Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
2.0476 USDT |
40,672.1000 |
2.0291 USDT |
1.8618 USDT |
1.9652 USDT |
1.9622 USDT |
| 2024-04-14 |
1.9357 USDT |
27,998.9000 |
2.0293 USDT |
1.9318 USDT |
1.9992 USDT |
1.9964 USDT |
| 2024-04-13 |
2.0998 USDT |
51,538.0000 |
2.2598 USDT |
1.9318 USDT |
2.0502 USDT |
2.0431 USDT |
| 2024-04-12 |
2.2956 USDT |
122,850.8000 |
2.5249 USDT |
1.9056 USDT |
2.1092 USDT |
2.0652 USDT |
| 2024-04-11 |
2.7022 USDT |
8,921.5000 |
2.6509 USDT |
2.6317 USDT |
2.6613 USDT |
2.6535 USDT |
| 2024-04-10 |
2.7075 USDT |
21,185.8000 |
2.6743 USDT |
2.6601 USDT |
2.7173 USDT |
2.7257 USDT |
| 2024-04-09 |
2.8521 USDT |
10,777.2000 |
2.7717 USDT |
2.7292 USDT |
2.7688 USDT |
2.7534 USDT |
| 2024-04-08 |
2.9917 USDT |
11,531.1000 |
3.0107 USDT |
3.0027 USDT |
3.0201 USDT |
3.0267 USDT |
| 2024-04-07 |
2.9002 USDT |
22,643.4000 |
2.9311 USDT |
2.9117 USDT |
2.9412 USDT |
2.9290 USDT |
| 2024-04-06 |
2.7539 USDT |
9,987.4000 |
2.7557 USDT |
2.7497 USDT |
2.7725 USDT |
2.8047 USDT |
| 2024-04-05 |
2.7337 USDT |
8,178.5000 |
2.7581 USDT |
2.7167 USDT |
2.7293 USDT |
2.7190 USDT |
| 2024-04-04 |
2.8173 USDT |
21,459.7000 |
2.9273 USDT |
2.7852 USDT |
2.8343 USDT |
2.8440 USDT |
| 2024-04-03 |
2.7648 USDT |
21,498.1000 |
2.7947 USDT |
2.6933 USDT |
2.7317 USDT |
2.7043 USDT |
| 2024-04-02 |
2.7443 USDT |
9,573.6000 |
2.7293 USDT |
2.7100 USDT |
2.7593 USDT |
2.7367 USDT |
| 2024-04-01 |
2.9085 USDT |
34,163.1000 |
2.9211 USDT |
2.7577 USDT |
2.8196 USDT |
2.8167 USDT |
| 2024-03-31 |
2.9604 USDT |
13,616.2000 |
2.9535 USDT |
2.9506 USDT |
2.9923 USDT |
2.9789 USDT |
| 2024-03-30 |
2.9828 USDT |
13,456.8000 |
2.9768 USDT |
2.9303 USDT |
2.9633 USDT |
2.9827 USDT |
| 2024-03-29 |
3.0696 USDT |
8,992.7000 |
2.9808 USDT |
2.9547 USDT |
2.9913 USDT |
2.9976 USDT |
| 2024-03-28 |
3.0960 USDT |
22,630.6000 |
3.0782 USDT |
3.0580 USDT |
3.1032 USDT |
3.1503 USDT |
| 2024-03-27 |
3.1637 USDT |
17,469.8000 |
3.1178 USDT |
3.0437 USDT |
3.0933 USDT |
3.0883 USDT |
| 2024-03-26 |
3.2259 USDT |
23,869.0000 |
3.0969 USDT |
3.0797 USDT |
3.1230 USDT |
3.1229 USDT |
| 2024-03-25 |
3.1174 USDT |
30,993.9000 |
3.0957 USDT |
3.0907 USDT |
3.1633 USDT |
3.2287 USDT |
| 2024-03-24 |
3.0040 USDT |
10,619.6000 |
3.0157 USDT |
3.0087 USDT |
3.0303 USDT |
3.0764 USDT |
| 2024-03-23 |
3.0221 USDT |
6,333.8000 |
3.0432 USDT |
2.9981 USDT |
3.0151 USDT |
3.0099 USDT |
| 2024-03-22 |
3.0230 USDT |
14,721.4000 |
2.9824 USDT |
2.8987 USDT |
2.9453 USDT |
2.9453 USDT |
| 2024-03-21 |
3.0832 USDT |
35,142.4000 |
3.1003 USDT |
3.0020 USDT |
3.1163 USDT |
3.0997 USDT |
| 2024-03-20 |
2.8073 USDT |
60,891.6000 |
2.8117 USDT |
2.6599 USDT |
2.7781 USDT |
3.0473 USDT |
| 2024-03-19 |
2.7713 USDT |
29,504.9000 |
2.9938 USDT |
2.8127 USDT |
2.8843 USDT |
2.8307 USDT |
| 2024-03-18 |
3.0615 USDT |
36,953.2000 |
3.0057 USDT |
2.8565 USDT |
2.9063 USDT |
2.9061 USDT |
| 2024-03-17 |
3.1080 USDT |
8,811.0000 |
3.2110 USDT |
3.1687 USDT |
3.1983 USDT |
3.2057 USDT |
| 2024-03-16 |
3.2807 USDT |
36,566.5000 |
3.2437 USDT |
2.9997 USDT |
3.0698 USDT |
3.0483 USDT |
| 2024-03-15 |
3.3110 USDT |
27,574.5000 |
3.3643 USDT |
3.2365 USDT |
3.3163 USDT |
3.3163 USDT |
| 2024-03-14 |
3.5868 USDT |
33,110.8000 |
3.5724 USDT |
3.3575 USDT |
3.5176 USDT |
3.5639 USDT |
| 2024-03-13 |
3.8655 USDT |
51,269.8000 |
3.8116 USDT |
3.7166 USDT |
3.7424 USDT |
3.7424 USDT |
| 2024-03-12 |
3.7877 USDT |
56,937.5000 |
3.7472 USDT |
3.5496 USDT |
3.8244 USDT |
3.8856 USDT |
| 2024-03-11 |
3.5440 USDT |
37,288.5000 |
3.5954 USDT |
3.5206 USDT |
3.6023 USDT |
3.6466 USDT |
| 2024-03-10 |
3.5167 USDT |
21,489.7000 |
3.4317 USDT |
3.4117 USDT |
3.4833 USDT |
3.5064 USDT |
| 2024-03-09 |
3.6053 USDT |
38,971.7000 |
3.6064 USDT |
3.4677 USDT |
3.5235 USDT |
3.5033 USDT |
| 2024-03-08 |
3.4903 USDT |
46,373.1000 |
3.4353 USDT |
3.3708 USDT |
3.4993 USDT |
3.5906 USDT |
| 2024-03-07 |
3.3671 USDT |
74,357.0000 |
3.5161 USDT |
3.3787 USDT |
3.5430 USDT |
3.5822 USDT |
| 2024-03-06 |
2.9628 USDT |
45,118.6000 |
3.0007 USDT |
2.9737 USDT |
3.0453 USDT |
3.0823 USDT |
| 2024-03-05 |
2.9056 USDT |
89,604.6000 |
2.9543 USDT |
2.3778 USDT |
2.7393 USDT |
2.8027 USDT |
| 2024-03-04 |
2.7849 USDT |
33,866.5000 |
2.7243 USDT |
2.6707 USDT |
2.7274 USDT |
2.7375 USDT |
| 2024-03-03 |
2.8928 USDT |
18,978.2000 |
2.8757 USDT |
2.8307 USDT |
2.8557 USDT |
2.8377 USDT |
| 2024-03-02 |
2.8076 USDT |
33,057.3000 |
2.8133 USDT |
2.7887 USDT |
2.8243 USDT |
2.8530 USDT |
| 2024-03-01 |
2.7276 USDT |
29,281.7000 |
2.7025 USDT |
2.7015 USDT |
2.7583 USDT |
2.7893 USDT |
| 2024-02-29 |
2.7601 USDT |
39,412.4000 |
2.7659 USDT |
2.6626 USDT |
2.7293 USDT |
2.7323 USDT |
| 2024-02-28 |
2.8681 USDT |
60,146.3000 |
2.9097 USDT |
2.2812 USDT |
2.6448 USDT |
2.6448 USDT |
| 2024-02-27 |
2.9552 USDT |
16,691.0000 |
2.8943 USDT |
2.8627 USDT |
2.8939 USDT |
2.9057 USDT |
| 2024-02-26 |
2.9628 USDT |
19,386.6000 |
3.0060 USDT |
2.9597 USDT |
3.0031 USDT |
3.0195 USDT |