Identifier on DigiFinex: manta_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0729 USDT |
30,964.6000 |
0.0737 USDT |
0.0711 USDT |
0.0726 USDT |
0.0726 USDT |
| 2026-02-02 |
0.0736 USDT |
283.4000 |
0.0729 USDT |
0.0728 USDT |
0.0731 USDT |
0.0731 USDT |
| 2026-02-01 |
0.0780 USDT |
810.1000 |
0.0765 USDT |
0.0764 USDT |
0.0768 USDT |
0.0764 USDT |
| 2026-01-31 |
0.0831 USDT |
2,120.7000 |
0.0779 USDT |
0.0772 USDT |
0.0779 USDT |
0.0779 USDT |
| 2026-01-30 |
0.0772 USDT |
97,819.0000 |
0.0751 USDT |
0.0727 USDT |
0.0736 USDT |
0.0784 USDT |
| 2026-01-29 |
0.0793 USDT |
1,680.0000 |
0.0756 USDT |
0.0756 USDT |
0.0763 USDT |
0.0761 USDT |
| 2026-01-28 |
0.0816 USDT |
645.7000 |
0.0814 USDT |
0.0813 USDT |
0.0819 USDT |
0.0815 USDT |
| 2026-01-27 |
0.0810 USDT |
1,141.7000 |
0.0791 USDT |
0.0790 USDT |
0.0795 USDT |
0.0790 USDT |
| 2026-01-26 |
0.0784 USDT |
1,102.7000 |
0.0800 USDT |
0.0799 USDT |
0.0801 USDT |
0.0799 USDT |
| 2026-01-25 |
0.0763 USDT |
454.0000 |
0.0742 USDT |
0.0736 USDT |
0.0742 USDT |
0.0736 USDT |
| 2026-01-24 |
0.0764 USDT |
9,190.6000 |
0.0754 USDT |
0.0747 USDT |
0.0754 USDT |
0.0748 USDT |
| 2026-01-23 |
0.0762 USDT |
47,011.1000 |
0.0762 USDT |
0.0744 USDT |
0.0756 USDT |
0.0759 USDT |
| 2026-01-22 |
0.0871 USDT |
136,593.6000 |
0.0807 USDT |
0.0791 USDT |
0.0793 USDT |
0.0792 USDT |
| 2026-01-21 |
0.0861 USDT |
858,244.4000 |
0.0733 USDT |
0.0723 USDT |
0.0737 USDT |
0.0821 USDT |
| 2026-01-20 |
0.0774 USDT |
6,966.1000 |
0.0728 USDT |
0.0718 USDT |
0.0729 USDT |
0.0722 USDT |
| 2026-01-19 |
0.0819 USDT |
126,564.6000 |
0.0837 USDT |
0.0755 USDT |
0.0788 USDT |
0.0794 USDT |
| 2026-01-18 |
0.0850 USDT |
18,768.9000 |
0.0841 USDT |
0.0818 USDT |
0.0825 USDT |
0.0830 USDT |
| 2026-01-17 |
0.0845 USDT |
348.0000 |
0.0849 USDT |
0.0849 USDT |
0.0851 USDT |
0.0851 USDT |
| 2026-01-16 |
0.0790 USDT |
37,432.8000 |
0.0791 USDT |
0.0769 USDT |
0.0788 USDT |
0.0787 USDT |
| 2026-01-15 |
0.0856 USDT |
23,523.8000 |
0.0852 USDT |
0.0822 USDT |
0.0833 USDT |
0.0837 USDT |
| 2026-01-14 |
0.0866 USDT |
82,245.9000 |
0.0852 USDT |
0.0843 USDT |
0.0860 USDT |
0.0849 USDT |
| 2026-01-13 |
0.0796 USDT |
44,456.3000 |
0.0771 USDT |
0.0768 USDT |
0.0774 USDT |
0.0821 USDT |
| 2026-01-12 |
0.0782 USDT |
575.1000 |
0.0763 USDT |
0.0759 USDT |
0.0763 USDT |
0.0760 USDT |
| 2026-01-11 |
0.0796 USDT |
6,169.6000 |
0.0792 USDT |
0.0790 USDT |
0.0795 USDT |
0.0799 USDT |
| 2026-01-10 |
0.0796 USDT |
1,859.3000 |
0.0797 USDT |
0.0795 USDT |
0.0799 USDT |
0.0797 USDT |
| 2026-01-09 |
0.0797 USDT |
304.9000 |
0.0790 USDT |
0.0789 USDT |
0.0791 USDT |
0.0791 USDT |
| 2026-01-08 |
0.0793 USDT |
219.2000 |
0.0791 USDT |
0.0791 USDT |
0.0794 USDT |
0.0794 USDT |
| 2026-01-07 |
0.0831 USDT |
46,320.6000 |
0.0849 USDT |
0.0802 USDT |
0.0812 USDT |
0.0806 USDT |
| 2026-01-06 |
0.0864 USDT |
82,898.3000 |
0.0853 USDT |
0.0833 USDT |
0.0851 USDT |
0.0849 USDT |
| 2026-01-05 |
0.0826 USDT |
30,104.2000 |
0.0818 USDT |
0.0805 USDT |
0.0812 USDT |
0.0836 USDT |
| 2026-01-04 |
0.0827 USDT |
3,439.0000 |
0.0838 USDT |
0.0826 USDT |
0.0839 USDT |
0.0830 USDT |
| 2026-01-03 |
0.0809 USDT |
26,890.7000 |
0.0798 USDT |
0.0792 USDT |
0.0797 USDT |
0.0801 USDT |
| 2026-01-02 |
0.0793 USDT |
62,829.6000 |
0.0790 USDT |
0.0779 USDT |
0.0791 USDT |
0.0814 USDT |
| 2026-01-01 |
0.0786 USDT |
52,157.6000 |
0.0785 USDT |
0.0783 USDT |
0.0789 USDT |
0.0793 USDT |
| 2025-12-31 |
0.0782 USDT |
72,366.2000 |
0.0769 USDT |
0.0749 USDT |
0.0759 USDT |
0.0772 USDT |
| 2025-12-30 |
0.0819 USDT |
27,232.3000 |
0.0844 USDT |
0.0801 USDT |
0.0844 USDT |
0.0802 USDT |
| 2025-12-29 |
0.0753 USDT |
21,855.9000 |
0.0769 USDT |
0.0728 USDT |
0.0741 USDT |
0.0740 USDT |
| 2025-12-28 |
0.0759 USDT |
18,110.4000 |
0.0760 USDT |
0.0739 USDT |
0.0746 USDT |
0.0745 USDT |
| 2025-12-27 |
0.0746 USDT |
160.7000 |
0.0748 USDT |
0.0748 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-12-26 |
0.0733 USDT |
607.8000 |
0.0733 USDT |
0.0733 USDT |
0.0737 USDT |
0.0737 USDT |
| 2025-12-25 |
0.0733 USDT |
30,486.6000 |
0.0737 USDT |
0.0730 USDT |
0.0734 USDT |
0.0739 USDT |
| 2025-12-24 |
0.0720 USDT |
2,338.7000 |
0.0714 USDT |
0.0708 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-12-23 |
0.0718 USDT |
2,568.0000 |
0.0728 USDT |
0.0725 USDT |
0.0728 USDT |
0.0726 USDT |
| 2025-12-22 |
0.0731 USDT |
622.8000 |
0.0745 USDT |
0.0735 USDT |
0.0747 USDT |
0.0736 USDT |
| 2025-12-21 |
0.0748 USDT |
12,190.6000 |
0.0750 USDT |
0.0736 USDT |
0.0742 USDT |
0.0740 USDT |
| 2025-12-20 |
0.0747 USDT |
27,933.5000 |
0.0740 USDT |
0.0739 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-12-19 |
0.0722 USDT |
57,732.6000 |
0.0713 USDT |
0.0708 USDT |
0.0713 USDT |
0.0755 USDT |
| 2025-12-18 |
0.0725 USDT |
8,300.8000 |
0.0747 USDT |
0.0747 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-12-17 |
0.0763 USDT |
943.9000 |
0.0748 USDT |
0.0744 USDT |
0.0750 USDT |
0.0748 USDT |
| 2025-12-16 |
0.0761 USDT |
61,608.1000 |
0.0751 USDT |
0.0747 USDT |
0.0756 USDT |
0.0770 USDT |