Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0015 USDT |
91,139,610.9071 MANEKI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0017 USDT |
81,944,593.1030 MANEKI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0018 USDT |
70,501,522.0808 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0019 USDT |
3,589,303.0315 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0018 USDT |
144,688,931.5942 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-13 |
0.0017 USDT |
93,652,358.5669 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
104,296,364.1845 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-11 |
0.0019 USDT |
87,240,492.4441 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0019 USDT |
12,663,879.3662 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-09 |
0.0020 USDT |
40,607,319.9159 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0018 USDT |
47,865,803.2082 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0019 USDT |
89,580,243.4133 MANEKI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0020 USDT |
98,842,804.8321 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-05 |
0.0021 USDT |
76,272,777.3933 MANEKI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-04 |
0.0022 USDT |
89,915,105.0087 MANEKI |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-03 |
0.0021 USDT |
29,497,479.8153 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-02 |
0.0026 USDT |
19,390,423.0424 MANEKI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0032 USDT |
41,088,348.5817 MANEKI |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0033 USDT |
45,112,995.6063 MANEKI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-30 |
0.0033 USDT |
58,894,422.7906 MANEKI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0033 USDT |
46,160,244.2032 MANEKI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0032 USDT |
7,211,847.2432 MANEKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0032 USDT |
142,721,839.0131 MANEKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-26 |
0.0037 USDT |
3,871,433.5987 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-25 |
0.0036 USDT |
4,838,731.7121 MANEKI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-24 |
0.0038 USDT |
64,747,599.1749 MANEKI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-23 |
0.0037 USDT |
148,636,719.5918 MANEKI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-22 |
0.0038 USDT |
54,564,350.7575 MANEKI |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-21 |
0.0036 USDT |
73,786,082.1547 MANEKI |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0040 USDT |
80,454,139.7248 MANEKI |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-19 |
0.0046 USDT |
96,871,175.2601 MANEKI |
0.0046 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-18 |
0.0045 USDT |
7,528,420.8669 MANEKI |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-17 |
0.0043 USDT |
54,089,532.0119 MANEKI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-16 |
0.0043 USDT |
50,554,939.6759 MANEKI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-15 |
0.0039 USDT |
3,703,158.7041 MANEKI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-14 |
0.0038 USDT |
36,089,518.0280 MANEKI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0036 USDT |
1,529,167.6720 MANEKI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0038 USDT |
17,340,675.8106 MANEKI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-11 |
0.0038 USDT |
9,579,825.1169 MANEKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0038 USDT |
40,606,839.4647 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0040 USDT |
1,856,313.6713 MANEKI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-08 |
0.0044 USDT |
8,066,694.6504 MANEKI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0049 USDT |
43,763,291.9167 MANEKI |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-06 |
0.0052 USDT |
3,997,213.5389 MANEKI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-05 |
0.0053 USDT |
26,790,395.0104 MANEKI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-04 |
0.0055 USDT |
682,482.0220 MANEKI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-03 |
0.0052 USDT |
1,622,130.5472 MANEKI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-02 |
0.0052 USDT |
5,431,143.8887 MANEKI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-01 |
0.0048 USDT |
20,833,462.6154 MANEKI |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-12-31 |
0.0050 USDT |
813,433.4612 MANEKI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |