Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0010 USDT |
18,194,740.6256 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-08 |
0.0010 USDT |
572,486.5969 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-07 |
0.0010 USDT |
1,248,089.3756 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-06 |
0.0010 USDT |
3,589,990.5480 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-05 |
0.0010 USDT |
22,371,026.0743 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-04 |
0.0011 USDT |
130,114,539.7231 MANEKI |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-03 |
0.0011 USDT |
1,360,428.3103 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-02 |
0.0010 USDT |
103,912,953.8753 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-01 |
0.0010 USDT |
72,871,055.0828 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-30 |
0.0010 USDT |
4,502,675.2833 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-29 |
0.0011 USDT |
84,370,491.6688 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-28 |
0.0010 USDT |
1,195,960.8521 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0010 USDT |
20,226,969.2826 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-26 |
0.0010 USDT |
118,444,533.1131 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0011 USDT |
4,820,246.5451 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-24 |
0.0011 USDT |
4,030,780.9892 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-23 |
0.0010 USDT |
10,617,062.2028 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-22 |
0.0010 USDT |
88,309,555.6612 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-21 |
0.0011 USDT |
11,093,642.2991 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0012 USDT |
151,948,166.4890 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
88,773,014.3446 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
123,496,659.8863 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
5,175,128.4445 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
11,034,888.8150 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0012 USDT |
5,659,884.8265 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-14 |
0.0012 USDT |
115,761,268.2573 MANEKI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0012 USDT |
616,208,677.5400 MANEKI |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-12 |
0.0014 USDT |
6,539,329.8306 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-11 |
0.0014 USDT |
264,998,842.9932 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-10 |
0.0014 USDT |
204,809,350.4656 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-09 |
0.0013 USDT |
16,659,049.1430 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-08 |
0.0013 USDT |
143,033,049.1231 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-07 |
0.0013 USDT |
7,072,473.6834 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0013 USDT |
9,568,307.2418 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-05 |
0.0014 USDT |
47,483,557.6615 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-04 |
0.0014 USDT |
13,449,910.0839 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0015 USDT |
202,207,176.1795 MANEKI |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-02 |
0.0014 USDT |
15,155,254.1680 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-01 |
0.0014 USDT |
8,081,521.0230 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-31 |
0.0014 USDT |
3,665,158.1511 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0015 USDT |
14,705,397.3130 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-29 |
0.0017 USDT |
174,299,325.7698 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-28 |
0.0017 USDT |
6,955,201.5168 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0018 USDT |
171,144,868.3464 MANEKI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-26 |
0.0018 USDT |
87,646,492.2330 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-25 |
0.0018 USDT |
13,911,950.4974 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0018 USDT |
1,390,078.6341 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-23 |
0.0020 USDT |
12,020,170.8842 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-22 |
0.0019 USDT |
1,117,775.1569 MANEKI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-21 |
0.0019 USDT |
867,577.2812 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |