Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0012 USDT |
2,818,447.3504 MANEKI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0011 USDT |
5,988,731.1553 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0012 USDT |
5,479,459.1264 MANEKI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0013 USDT |
60,903,713.5757 MANEKI |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0014 USDT |
895,878.5174 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0014 USDT |
43,782,321.3699 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-06 |
0.0014 USDT |
119,238,601.2157 MANEKI |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-05 |
0.0014 USDT |
10,857,112.8640 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0014 USDT |
5,897,330.2315 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0015 USDT |
104,935,747.8462 MANEKI |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0015 USDT |
132,055,919.2114 MANEKI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-01 |
0.0014 USDT |
54,118,602.6537 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0014 USDT |
62,590,811.5563 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
84,989,499.0065 MANEKI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
94,114,920.2590 MANEKI |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
111,195,342.9124 MANEKI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0015 USDT |
83,488,981.2589 MANEKI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0018 USDT |
62,025,887.3962 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0016 USDT |
79,140,727.5541 MANEKI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-21 |
0.0016 USDT |
115,621,435.7509 MANEKI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0015 USDT |
114,570,992.0229 MANEKI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0015 USDT |
90,625,961.3218 MANEKI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-18 |
0.0015 USDT |
91,139,610.9071 MANEKI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0017 USDT |
81,944,593.1030 MANEKI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0018 USDT |
70,501,522.0808 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0019 USDT |
3,589,303.0315 MANEKI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0018 USDT |
144,688,931.5942 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-13 |
0.0017 USDT |
93,652,358.5669 MANEKI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
104,296,364.1845 MANEKI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-11 |
0.0019 USDT |
87,240,492.4441 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0019 USDT |
12,663,879.3662 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-09 |
0.0020 USDT |
40,607,319.9159 MANEKI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0018 USDT |
47,865,803.2082 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0019 USDT |
89,580,243.4133 MANEKI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0020 USDT |
98,842,804.8321 MANEKI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-05 |
0.0021 USDT |
76,272,777.3933 MANEKI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-04 |
0.0022 USDT |
89,915,105.0087 MANEKI |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-03 |
0.0021 USDT |
29,497,479.8153 MANEKI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-02 |
0.0026 USDT |
19,390,423.0424 MANEKI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0032 USDT |
41,088,348.5817 MANEKI |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0033 USDT |
45,112,995.6063 MANEKI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-30 |
0.0033 USDT |
58,894,422.7906 MANEKI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0033 USDT |
46,160,244.2032 MANEKI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0032 USDT |
7,211,847.2432 MANEKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0032 USDT |
142,721,839.0131 MANEKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-26 |
0.0037 USDT |
3,871,433.5987 MANEKI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-25 |
0.0036 USDT |
4,838,731.7121 MANEKI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-24 |
0.0038 USDT |
64,747,599.1749 MANEKI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-23 |
0.0037 USDT |
148,636,719.5918 MANEKI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-22 |
0.0038 USDT |
54,564,350.7575 MANEKI |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |