Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0006 USDT |
1,731,619.4291 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-03 |
0.0006 USDT |
585,444,948.0717 MANEKI |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-12-02 |
0.0005 USDT |
30,047,944.6564 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-01 |
0.0005 USDT |
515,275,599.5697 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-30 |
0.0006 USDT |
1,821,960.5727 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-29 |
0.0006 USDT |
180,759,382.1765 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-28 |
0.0006 USDT |
425,066,475.0408 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-27 |
0.0006 USDT |
445,106,343.6107 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-26 |
0.0005 USDT |
16,832,831.1815 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-25 |
0.0005 USDT |
409,957,941.4426 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-24 |
0.0005 USDT |
8,948,676.7339 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-23 |
0.0005 USDT |
85,845,890.3781 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-22 |
0.0005 USDT |
2,319,195.4550 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-21 |
0.0005 USDT |
4,566,975.8062 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-20 |
0.0005 USDT |
13,453,253.7730 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-19 |
0.0005 USDT |
23,678,607.0725 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-18 |
0.0005 USDT |
7,567,378.2666 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-17 |
0.0005 USDT |
225,569,787.8254 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-16 |
0.0005 USDT |
143,643,978.0650 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-15 |
0.0005 USDT |
2,853,930.4904 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-14 |
0.0005 USDT |
1,848,092.1857 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-13 |
0.0006 USDT |
31,550,055.8240 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-12 |
0.0006 USDT |
260,646,756.0508 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-11 |
0.0006 USDT |
1,853,149.4614 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-10 |
0.0006 USDT |
8,784,914.2828 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-09 |
0.0006 USDT |
10,589,577.7002 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-08 |
0.0006 USDT |
900,751.9078 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-07 |
0.0007 USDT |
4,511,421.6181 MANEKI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-06 |
0.0007 USDT |
11,975,357.9657 MANEKI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-05 |
0.0007 USDT |
20,704,984.0718 MANEKI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-04 |
0.0007 USDT |
24,496,611.5441 MANEKI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-03 |
0.0008 USDT |
8,247,655.4094 MANEKI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-02 |
0.0009 USDT |
1,555,843.5499 MANEKI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-01 |
0.0009 USDT |
116,368.9009 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-31 |
0.0008 USDT |
5,116,558.3741 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-30 |
0.0009 USDT |
179,497,784.8390 MANEKI |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0009 USDT |
214,097,445.7778 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-28 |
0.0009 USDT |
139,297,022.7916 MANEKI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0010 USDT |
197,592,593.3879 MANEKI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0009 USDT |
112,844,100.4887 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-25 |
0.0009 USDT |
61,496,083.4124 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-24 |
0.0009 USDT |
1,668,712.1447 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-23 |
0.0009 USDT |
1,599,024.1785 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-22 |
0.0010 USDT |
0.0000 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-21 |
0.0010 USDT |
287,089,608.9757 MANEKI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0010 USDT |
386,078.2485 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
138,672,346.1160 MANEKI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-18 |
0.0010 USDT |
95,571,427.6993 MANEKI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
82,794,321.0509 MANEKI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-16 |
0.0010 USDT |
253,052,658.0484 MANEKI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |