Identifier on DigiFinex: maneki_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0004 USDT |
0.0000 MANEKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-02 |
0.0004 USDT |
26,562.1756 MANEKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-01 |
0.0004 USDT |
0.0000 MANEKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-01-31 |
0.0004 USDT |
153,965.9798 MANEKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-01-30 |
0.0004 USDT |
106,591.8902 MANEKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-01-29 |
0.0005 USDT |
14,157,498.8823 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-28 |
0.0005 USDT |
51,334,505.8279 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-27 |
0.0005 USDT |
1,798,488.1577 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-26 |
0.0005 USDT |
30,730.1481 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-25 |
0.0005 USDT |
243,037.6658 MANEKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-01-24 |
0.0005 USDT |
22,427,418.7269 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-23 |
0.0005 USDT |
4,042,098.2334 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-22 |
0.0005 USDT |
80,651,570.3171 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-21 |
0.0005 USDT |
6,453,301.3612 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-20 |
0.0005 USDT |
72,188,732.6716 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-19 |
0.0005 USDT |
3,735,037.5633 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-18 |
0.0005 USDT |
1,191,364.7139 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-17 |
0.0005 USDT |
39,026,244.2822 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-16 |
0.0005 USDT |
7,600,126.5051 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-15 |
0.0006 USDT |
354,718,658.4106 MANEKI |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-14 |
0.0006 USDT |
421,674,328.2193 MANEKI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-13 |
0.0005 USDT |
6,131,124.4910 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-12 |
0.0005 USDT |
239,367,671.8620 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-11 |
0.0005 USDT |
54,849,056.3240 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-10 |
0.0005 USDT |
27,263,757.1615 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-09 |
0.0005 USDT |
245,173,683.0365 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-08 |
0.0005 USDT |
9,816,839.5342 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-07 |
0.0005 USDT |
250,928,720.8495 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-06 |
0.0005 USDT |
3,853,622.0860 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-05 |
0.0005 USDT |
113,593,327.3949 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-04 |
0.0005 USDT |
37,078,078.4719 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-03 |
0.0005 USDT |
1,544,861.6085 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-02 |
0.0005 USDT |
5,492,745.0080 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-01 |
0.0005 USDT |
1,612,331.8251 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-31 |
0.0005 USDT |
13,001,215.8438 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-30 |
0.0005 USDT |
66,677,244.3195 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-29 |
0.0005 USDT |
1,317,781.2105 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-28 |
0.0005 USDT |
23,855,494.0426 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-27 |
0.0005 USDT |
13,584,735.3116 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-26 |
0.0005 USDT |
61,803,129.1971 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-25 |
0.0005 USDT |
493,178.3061 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-24 |
0.0005 USDT |
3,288,918.1483 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-23 |
0.0005 USDT |
62,623,596.8569 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-22 |
0.0005 USDT |
9,052,305.1188 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-21 |
0.0005 USDT |
106,625,692.2557 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-20 |
0.0005 USDT |
1,035,863.0192 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-19 |
0.0005 USDT |
365,741.0492 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-18 |
0.0005 USDT |
2,336,397.6260 MANEKI |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-12-17 |
0.0005 USDT |
137,521,156.5381 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-16 |
0.0005 USDT |
129,810,106.8551 MANEKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |