Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.7747 USDT |
393,556.4700 MANA |
0.7789 USDT |
0.7743 USDT |
0.7830 USDT |
0.7806 USDT |
| 2022-09-02 |
0.7825 USDT |
487,647.5700 MANA |
0.7782 USDT |
0.7671 USDT |
0.7744 USDT |
0.7745 USDT |
| 2022-09-01 |
0.7661 USDT |
512,872.5300 MANA |
0.7651 USDT |
0.7650 USDT |
0.7691 USDT |
0.7787 USDT |
| 2022-08-31 |
0.7849 USDT |
575,323.6200 MANA |
0.7787 USDT |
0.7727 USDT |
0.7791 USDT |
0.7826 USDT |
| 2022-08-30 |
0.7811 USDT |
935,793.3200 MANA |
0.7610 USDT |
0.7610 USDT |
0.7729 USDT |
0.7724 USDT |
| 2022-08-29 |
0.7648 USDT |
487,465.9600 MANA |
0.7880 USDT |
0.7816 USDT |
0.7850 USDT |
0.7886 USDT |
| 2022-08-28 |
0.7788 USDT |
841,268.2000 MANA |
0.7802 USDT |
0.7652 USDT |
0.7721 USDT |
0.7662 USDT |
| 2022-08-27 |
0.7711 USDT |
695,029.1600 MANA |
0.7681 USDT |
0.7669 USDT |
0.7735 USDT |
0.7733 USDT |
| 2022-08-26 |
0.8183 USDT |
695,939.6000 MANA |
0.7960 USDT |
0.7840 USDT |
0.7950 USDT |
0.7923 USDT |
| 2022-08-25 |
0.8401 USDT |
265,523.0700 MANA |
0.8412 USDT |
0.8336 USDT |
0.8402 USDT |
0.8399 USDT |
| 2022-08-24 |
0.8349 USDT |
560,237.6900 MANA |
0.8454 USDT |
0.8448 USDT |
0.8480 USDT |
0.8514 USDT |
| 2022-08-23 |
0.8267 USDT |
465,159.2700 MANA |
0.8286 USDT |
0.8263 USDT |
0.8296 USDT |
0.8305 USDT |
| 2022-08-22 |
0.8228 USDT |
820,232.2000 MANA |
0.8127 USDT |
0.8034 USDT |
0.8091 USDT |
0.8106 USDT |
| 2022-08-21 |
0.8433 USDT |
776,713.4400 MANA |
0.8517 USDT |
0.8398 USDT |
0.8518 USDT |
0.8438 USDT |
| 2022-08-20 |
0.8443 USDT |
1,227,267.6100 MANA |
0.8259 USDT |
0.8120 USDT |
0.8278 USDT |
0.8301 USDT |
| 2022-08-19 |
0.8735 USDT |
1,006,631.0300 MANA |
0.8582 USDT |
0.8311 USDT |
0.8455 USDT |
0.8367 USDT |
| 2022-08-18 |
0.9752 USDT |
350,642.7700 MANA |
0.9688 USDT |
0.9678 USDT |
0.9735 USDT |
0.9683 USDT |
| 2022-08-17 |
1.0072 USDT |
726,361.8300 MANA |
0.9881 USDT |
0.9609 USDT |
0.9711 USDT |
0.9707 USDT |
| 2022-08-16 |
1.0419 USDT |
284,164.1400 MANA |
1.0350 USDT |
1.0254 USDT |
1.0313 USDT |
1.0298 USDT |
| 2022-08-15 |
1.0691 USDT |
611,924.6900 MANA |
1.0602 USDT |
1.0416 USDT |
1.0512 USDT |
1.0471 USDT |
| 2022-08-14 |
1.0904 USDT |
619,022.4500 MANA |
1.0673 USDT |
1.0590 USDT |
1.0724 USDT |
1.0731 USDT |
| 2022-08-13 |
1.0767 USDT |
342,843.2300 MANA |
1.0676 USDT |
1.0613 USDT |
1.0665 USDT |
1.0613 USDT |
| 2022-08-12 |
1.0507 USDT |
254,704.7500 MANA |
1.0615 USDT |
1.0549 USDT |
1.0620 USDT |
1.0613 USDT |
| 2022-08-11 |
1.0734 USDT |
80,948.9700 MANA |
1.0519 USDT |
1.0474 USDT |
1.0524 USDT |
1.0489 USDT |
| 2022-08-10 |
1.0393 USDT |
643,760.4900 MANA |
1.0641 USDT |
1.0522 USDT |
1.0584 USDT |
1.0641 USDT |
| 2022-08-09 |
1.0483 USDT |
142,201.3000 MANA |
1.0223 USDT |
1.0179 USDT |
1.0256 USDT |
1.0179 USDT |
| 2022-08-08 |
1.0942 USDT |
211,772.7600 MANA |
1.1076 USDT |
1.0901 USDT |
1.0934 USDT |
1.0916 USDT |
| 2022-08-07 |
1.0544 USDT |
150,722.7900 MANA |
1.0804 USDT |
1.0755 USDT |
1.0839 USDT |
1.0762 USDT |
| 2022-08-06 |
1.0662 USDT |
195,968.8900 MANA |
1.0648 USDT |
1.0587 USDT |
1.0654 USDT |
1.0649 USDT |
| 2022-08-05 |
1.0268 USDT |
396,603.1300 MANA |
1.0336 USDT |
1.0331 USDT |
1.0502 USDT |
1.0567 USDT |
| 2022-08-04 |
0.9910 USDT |
660,458.4000 MANA |
0.9882 USDT |
0.9746 USDT |
0.9877 USDT |
0.9850 USDT |
| 2022-08-03 |
0.9757 USDT |
671,700.8300 MANA |
0.9979 USDT |
0.9595 USDT |
0.9700 USDT |
0.9615 USDT |
| 2022-08-02 |
0.9692 USDT |
539,504.3900 MANA |
0.9684 USDT |
0.9614 USDT |
0.9721 USDT |
0.9721 USDT |
| 2022-08-01 |
0.9947 USDT |
958,835.5500 MANA |
0.9927 USDT |
0.9857 USDT |
1.0059 USDT |
1.0129 USDT |
| 2022-07-31 |
1.0158 USDT |
330,293.2000 MANA |
0.9768 USDT |
0.9711 USDT |
0.9842 USDT |
0.9742 USDT |
| 2022-07-30 |
1.0279 USDT |
1,905,605.0800 MANA |
1.0799 USDT |
1.0421 USDT |
1.0531 USDT |
1.0530 USDT |
| 2022-07-29 |
0.9926 USDT |
207,252.8200 MANA |
0.9763 USDT |
0.9655 USDT |
0.9740 USDT |
0.9738 USDT |
| 2022-07-28 |
0.9549 USDT |
2,112,059.9300 MANA |
0.9739 USDT |
0.9680 USDT |
0.9850 USDT |
0.9909 USDT |
| 2022-07-27 |
0.8995 USDT |
1,382,149.2900 MANA |
0.9334 USDT |
0.9295 USDT |
0.9348 USDT |
0.9475 USDT |
| 2022-07-26 |
0.8643 USDT |
470,195.3600 MANA |
0.8484 USDT |
0.8442 USDT |
0.8565 USDT |
0.8676 USDT |
| 2022-07-25 |
0.9228 USDT |
814,818.1200 MANA |
0.9090 USDT |
0.8858 USDT |
0.9088 USDT |
0.9137 USDT |
| 2022-07-24 |
0.9873 USDT |
508,087.0400 MANA |
0.9743 USDT |
0.9614 USDT |
0.9726 USDT |
0.9650 USDT |
| 2022-07-23 |
0.9734 USDT |
1,970,928.4400 MANA |
0.9810 USDT |
0.9467 USDT |
0.9592 USDT |
0.9626 USDT |
| 2022-07-22 |
0.9437 USDT |
2,356,556.7800 MANA |
0.9074 USDT |
0.9038 USDT |
0.9106 USDT |
0.9369 USDT |
| 2022-07-21 |
0.9155 USDT |
725,290.6900 MANA |
0.9248 USDT |
0.9236 USDT |
0.9295 USDT |
0.9395 USDT |
| 2022-07-20 |
0.9795 USDT |
213,790.9100 MANA |
0.9389 USDT |
0.9224 USDT |
0.9389 USDT |
0.9232 USDT |
| 2022-07-19 |
0.9562 USDT |
699,620.8400 MANA |
0.9946 USDT |
0.9921 USDT |
1.0173 USDT |
1.0126 USDT |
| 2022-07-18 |
0.8974 USDT |
139,710.0300 MANA |
0.8923 USDT |
0.8893 USDT |
0.8978 USDT |
0.8938 USDT |
| 2022-07-17 |
0.8604 USDT |
109,804.2800 MANA |
0.8525 USDT |
0.8481 USDT |
0.8504 USDT |
0.8487 USDT |
| 2022-07-16 |
0.8470 USDT |
751,043.7900 MANA |
0.8591 USDT |
0.8493 USDT |
0.8596 USDT |
0.8620 USDT |