Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8690 USDT |
761,943.0200 MANA |
0.8873 USDT |
0.8848 USDT |
0.9000 USDT |
0.9032 USDT |
| 2022-07-03 |
0.8275 USDT |
373,592.6400 MANA |
0.8397 USDT |
0.8346 USDT |
0.8412 USDT |
0.8397 USDT |
| 2022-07-02 |
0.8287 USDT |
359,973.7500 MANA |
0.8372 USDT |
0.8301 USDT |
0.8370 USDT |
0.8395 USDT |
| 2022-07-01 |
0.8574 USDT |
167,189.8900 MANA |
0.8329 USDT |
0.8287 USDT |
0.8426 USDT |
0.8301 USDT |
| 2022-06-30 |
0.8346 USDT |
222,794.7800 MANA |
0.8224 USDT |
0.8213 USDT |
0.8331 USDT |
0.8310 USDT |
| 2022-06-29 |
0.8819 USDT |
584,181.1200 MANA |
0.8761 USDT |
0.8706 USDT |
0.8860 USDT |
0.8908 USDT |
| 2022-06-28 |
0.9528 USDT |
505,844.6000 MANA |
0.9035 USDT |
0.8866 USDT |
0.9073 USDT |
0.8923 USDT |
| 2022-06-27 |
0.9574 USDT |
934,478.4900 MANA |
0.9463 USDT |
0.9213 USDT |
0.9521 USDT |
0.9625 USDT |
| 2022-06-26 |
1.0100 USDT |
472,944.7500 MANA |
0.9764 USDT |
0.9573 USDT |
0.9723 USDT |
0.9776 USDT |
| 2022-06-25 |
0.9753 USDT |
1,747,059.4700 MANA |
1.0021 USDT |
1.0011 USDT |
1.0355 USDT |
1.0228 USDT |
| 2022-06-24 |
0.9122 USDT |
416,325.3500 MANA |
0.9091 USDT |
0.9075 USDT |
0.9204 USDT |
0.9305 USDT |
| 2022-06-23 |
0.8806 USDT |
610,596.5400 MANA |
0.8813 USDT |
0.8736 USDT |
0.8844 USDT |
0.8969 USDT |
| 2022-06-22 |
0.8388 USDT |
524,599.3500 MANA |
0.8489 USDT |
0.8331 USDT |
0.8454 USDT |
0.8371 USDT |
| 2022-06-21 |
0.8639 USDT |
404,914.1100 MANA |
0.8463 USDT |
0.8399 USDT |
0.8505 USDT |
0.8535 USDT |
| 2022-06-20 |
0.8213 USDT |
112,671.7300 MANA |
0.8190 USDT |
0.8086 USDT |
0.8249 USDT |
0.8194 USDT |
| 2022-06-19 |
0.7856 USDT |
946,493.9600 MANA |
0.7937 USDT |
0.7874 USDT |
0.7964 USDT |
0.8261 USDT |
| 2022-06-18 |
0.7873 USDT |
736,570.4900 MANA |
0.7424 USDT |
0.7419 USDT |
0.7777 USDT |
0.7869 USDT |
| 2022-06-17 |
0.8393 USDT |
209,135.6400 MANA |
0.8426 USDT |
0.8348 USDT |
0.8448 USDT |
0.8465 USDT |
| 2022-06-16 |
0.8601 USDT |
876,225.3800 MANA |
0.8382 USDT |
0.8158 USDT |
0.8328 USDT |
0.8215 USDT |
| 2022-06-15 |
0.8113 USDT |
3,936,370.1500 MANA |
0.8283 USDT |
0.7842 USDT |
0.8698 USDT |
0.8804 USDT |
| 2022-06-14 |
0.8221 USDT |
196,085.6300 MANA |
0.8010 USDT |
0.7882 USDT |
0.7981 USDT |
0.7977 USDT |
| 2022-06-13 |
0.7963 USDT |
1,059,347.9800 MANA |
0.8307 USDT |
0.8261 USDT |
0.8490 USDT |
0.8339 USDT |
| 2022-06-12 |
0.8142 USDT |
709,833.7600 MANA |
0.8390 USDT |
0.8246 USDT |
0.8410 USDT |
0.8271 USDT |
| 2022-06-11 |
0.8525 USDT |
320,110.2600 MANA |
0.8360 USDT |
0.8144 USDT |
0.8318 USDT |
0.8311 USDT |
| 2022-06-10 |
0.9309 USDT |
335,169.8200 MANA |
0.9106 USDT |
0.9015 USDT |
0.9056 USDT |
0.9025 USDT |
| 2022-06-09 |
0.9862 USDT |
147,271.3500 MANA |
0.9823 USDT |
0.9664 USDT |
0.9756 USDT |
0.9720 USDT |
| 2022-06-08 |
1.0054 USDT |
181,546.8400 MANA |
0.9906 USDT |
0.9718 USDT |
0.9891 USDT |
0.9892 USDT |
| 2022-06-07 |
0.9812 USDT |
798,720.8900 MANA |
0.9962 USDT |
0.9892 USDT |
1.0222 USDT |
1.0192 USDT |
| 2022-06-06 |
1.0248 USDT |
216,727.5500 MANA |
1.0049 USDT |
0.9947 USDT |
1.0100 USDT |
1.0151 USDT |
| 2022-06-05 |
0.9751 USDT |
189,348.5800 MANA |
0.9818 USDT |
0.9767 USDT |
0.9846 USDT |
0.9782 USDT |
| 2022-06-04 |
0.9747 USDT |
79,884.2200 MANA |
0.9730 USDT |
0.9679 USDT |
0.9732 USDT |
0.9785 USDT |
| 2022-06-03 |
0.9932 USDT |
200,910.4700 MANA |
0.9751 USDT |
0.9723 USDT |
0.9786 USDT |
0.9767 USDT |
| 2022-06-02 |
0.9895 USDT |
423,169.2800 MANA |
0.9981 USDT |
0.9968 USDT |
1.0087 USDT |
1.0306 USDT |
| 2022-06-01 |
1.0354 USDT |
633,241.0600 MANA |
1.0058 USDT |
0.9659 USDT |
0.9824 USDT |
0.9824 USDT |
| 2022-05-31 |
1.0851 USDT |
411,860.0500 MANA |
1.0847 USDT |
1.0614 USDT |
1.0740 USDT |
1.0853 USDT |
| 2022-05-30 |
1.0346 USDT |
749,203.4900 MANA |
1.0518 USDT |
1.0429 USDT |
1.0521 USDT |
1.0838 USDT |
| 2022-05-29 |
0.9491 USDT |
314,131.4300 MANA |
0.9584 USDT |
0.9564 USDT |
0.9621 USDT |
0.9686 USDT |
| 2022-05-28 |
0.9494 USDT |
186,366.1400 MANA |
0.9485 USDT |
0.9475 USDT |
0.9557 USDT |
0.9543 USDT |
| 2022-05-27 |
0.9519 USDT |
79,954.6000 MANA |
0.9409 USDT |
0.9326 USDT |
0.9480 USDT |
0.9453 USDT |
| 2022-05-26 |
1.0214 USDT |
1,761,029.8200 MANA |
1.0243 USDT |
0.9818 USDT |
0.9988 USDT |
1.0049 USDT |
| 2022-05-25 |
1.0339 USDT |
935,056.3000 MANA |
1.0467 USDT |
1.0447 USDT |
1.0531 USDT |
1.0596 USDT |
| 2022-05-24 |
1.0166 USDT |
774,221.2600 MANA |
1.0079 USDT |
0.9988 USDT |
1.0190 USDT |
1.0364 USDT |
| 2022-05-23 |
1.1051 USDT |
1,717,593.4900 MANA |
1.1039 USDT |
1.0488 USDT |
1.0632 USDT |
1.0532 USDT |
| 2022-05-22 |
1.1020 USDT |
885,629.9700 MANA |
1.0927 USDT |
1.0915 USDT |
1.0982 USDT |
1.1097 USDT |
| 2022-05-21 |
1.0780 USDT |
500,616.7000 MANA |
1.0882 USDT |
1.0787 USDT |
1.0843 USDT |
1.0832 USDT |
| 2022-05-20 |
1.0919 USDT |
1,094,828.7500 MANA |
1.0451 USDT |
1.0407 USDT |
1.0646 USDT |
1.0672 USDT |
| 2022-05-19 |
1.0695 USDT |
1,233,940.9000 MANA |
1.0991 USDT |
1.0778 USDT |
1.0967 USDT |
1.1071 USDT |
| 2022-05-18 |
1.1299 USDT |
3,092,648.2700 MANA |
1.0903 USDT |
1.0431 USDT |
1.0663 USDT |
1.0715 USDT |
| 2022-05-17 |
1.2004 USDT |
1,528,995.8900 MANA |
1.1805 USDT |
1.1436 USDT |
1.1896 USDT |
1.1979 USDT |
| 2022-05-16 |
1.2296 USDT |
840,973.0800 MANA |
1.1893 USDT |
1.1840 USDT |
1.2058 USDT |
1.2017 USDT |