Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.6935 USDT |
31,846.1600 MANA |
0.6975 USDT |
0.6972 USDT |
0.7056 USDT |
0.7049 USDT |
| 2021-06-13 |
0.6644 USDT |
243,951.0600 MANA |
0.6949 USDT |
0.6881 USDT |
0.6935 USDT |
0.6904 USDT |
| 2021-06-12 |
0.6566 USDT |
185,057.4500 MANA |
0.6710 USDT |
0.6629 USDT |
0.6723 USDT |
0.6672 USDT |
| 2021-06-11 |
0.7366 USDT |
698,279.4100 MANA |
0.6969 USDT |
0.6815 USDT |
0.7064 USDT |
0.6932 USDT |
| 2021-06-10 |
0.7088 USDT |
343,648.0500 MANA |
0.6888 USDT |
0.6775 USDT |
0.7009 USDT |
0.7021 USDT |
| 2021-06-09 |
0.6882 USDT |
172,756.3600 MANA |
0.7137 USDT |
0.7123 USDT |
0.7198 USDT |
0.7356 USDT |
| 2021-06-08 |
0.6990 USDT |
261,472.3900 MANA |
0.7004 USDT |
0.6947 USDT |
0.7126 USDT |
0.7170 USDT |
| 2021-06-07 |
0.8062 USDT |
747,551.5000 MANA |
0.7958 USDT |
0.7526 USDT |
0.7863 USDT |
0.7674 USDT |
| 2021-06-06 |
0.8158 USDT |
214,488.3400 MANA |
0.8178 USDT |
0.8046 USDT |
0.8207 USDT |
0.8206 USDT |
| 2021-06-05 |
0.8384 USDT |
436,336.3200 MANA |
0.8163 USDT |
0.7874 USDT |
0.8048 USDT |
0.8068 USDT |
| 2021-06-04 |
0.8251 USDT |
159,816.0700 MANA |
0.8230 USDT |
0.8064 USDT |
0.8278 USDT |
0.8147 USDT |
| 2021-06-03 |
0.8715 USDT |
225,679.4900 MANA |
0.8614 USDT |
0.8585 USDT |
0.8688 USDT |
0.8814 USDT |
| 2021-06-02 |
0.8488 USDT |
254,008.8100 MANA |
0.8633 USDT |
0.8483 USDT |
0.8663 USDT |
0.8646 USDT |
| 2021-06-01 |
0.8386 USDT |
326,437.9800 MANA |
0.8214 USDT |
0.8035 USDT |
0.8171 USDT |
0.8262 USDT |
| 2021-05-31 |
0.7981 USDT |
350,490.9500 MANA |
0.8369 USDT |
0.8235 USDT |
0.8446 USDT |
0.8486 USDT |
| 2021-05-30 |
0.7736 USDT |
214,132.4600 MANA |
0.8036 USDT |
0.7878 USDT |
0.7987 USDT |
0.7942 USDT |
| 2021-05-29 |
0.7679 USDT |
358,735.4000 MANA |
0.7093 USDT |
0.6952 USDT |
0.7156 USDT |
0.7356 USDT |
| 2021-05-28 |
0.8427 USDT |
278,618.6300 MANA |
0.7829 USDT |
0.7775 USDT |
0.8022 USDT |
0.8166 USDT |
| 2021-05-27 |
0.9218 USDT |
553,277.2500 MANA |
0.8819 USDT |
0.8741 USDT |
0.9021 USDT |
0.8843 USDT |
| 2021-05-26 |
0.8925 USDT |
859,109.8100 MANA |
0.9575 USDT |
0.9291 USDT |
0.9670 USDT |
0.9568 USDT |
| 2021-05-25 |
0.7767 USDT |
420,279.7100 MANA |
0.7460 USDT |
0.7459 USDT |
0.7789 USDT |
0.7859 USDT |
| 2021-05-24 |
0.6827 USDT |
941,033.2500 MANA |
0.7772 USDT |
0.7429 USDT |
0.7716 USDT |
0.7454 USDT |
| 2021-05-23 |
0.6202 USDT |
1,208,688.9500 MANA |
0.6202 USDT |
0.6097 USDT |
0.6302 USDT |
0.6254 USDT |
| 2021-05-22 |
0.7631 USDT |
570,163.0100 MANA |
0.7300 USDT |
0.7300 USDT |
0.7585 USDT |
0.7534 USDT |
| 2021-05-21 |
0.8614 USDT |
1,543,640.9800 MANA |
0.7566 USDT |
0.7001 USDT |
0.7685 USDT |
0.7978 USDT |
| 2021-05-20 |
0.8500 USDT |
543,654.2200 MANA |
0.9155 USDT |
0.9000 USDT |
0.9266 USDT |
0.9145 USDT |
| 2021-05-19 |
0.8842 USDT |
1,602,070.9100 MANA |
0.8430 USDT |
0.7938 USDT |
0.8583 USDT |
0.8182 USDT |
| 2021-05-18 |
1.1532 USDT |
643,338.1700 MANA |
1.1323 USDT |
1.1051 USDT |
1.1272 USDT |
1.1223 USDT |
| 2021-05-17 |
1.0837 USDT |
849,670.8900 MANA |
1.0556 USDT |
1.0340 USDT |
1.0723 USDT |
1.0631 USDT |
| 2021-05-16 |
1.2058 USDT |
1,218,358.3400 MANA |
1.1551 USDT |
1.0991 USDT |
1.1586 USDT |
1.1618 USDT |
| 2021-05-15 |
1.2490 USDT |
322,557.3000 MANA |
1.2315 USDT |
1.2114 USDT |
1.2249 USDT |
1.2134 USDT |
| 2021-05-14 |
1.2824 USDT |
160,366.3700 MANA |
1.2788 USDT |
1.2747 USDT |
1.2945 USDT |
1.2923 USDT |
| 2021-05-13 |
1.2375 USDT |
317,178.0900 MANA |
1.2315 USDT |
1.2006 USDT |
1.2501 USDT |
1.2501 USDT |
| 2021-05-12 |
1.3821 USDT |
594,505.2900 MANA |
1.3601 USDT |
1.2935 USDT |
1.3375 USDT |
1.3256 USDT |
| 2021-05-11 |
1.3535 USDT |
277,203.7300 MANA |
1.3929 USDT |
1.3851 USDT |
1.4055 USDT |
1.4064 USDT |
| 2021-05-10 |
1.4152 USDT |
2,075,527.7900 MANA |
1.3292 USDT |
1.2247 USDT |
1.3339 USDT |
1.3430 USDT |
| 2021-05-09 |
1.4227 USDT |
1,718,360.3700 MANA |
1.4142 USDT |
1.4125 USDT |
1.4365 USDT |
1.4884 USDT |
| 2021-05-08 |
1.4641 USDT |
416,397.7300 MANA |
1.4418 USDT |
1.4248 USDT |
1.4383 USDT |
1.4372 USDT |
| 2021-05-07 |
1.5147 USDT |
1,062,783.2800 MANA |
1.5243 USDT |
1.4588 USDT |
1.5042 USDT |
1.4944 USDT |
| 2021-05-06 |
1.4079 USDT |
1,686,004.1600 MANA |
1.4140 USDT |
1.3451 USDT |
1.3776 USDT |
1.4565 USDT |
| 2021-05-05 |
1.3532 USDT |
809,678.8200 MANA |
1.3940 USDT |
1.3610 USDT |
1.3884 USDT |
1.3924 USDT |
| 2021-05-04 |
1.3200 USDT |
555,313.3700 MANA |
1.2932 USDT |
1.2888 USDT |
1.3109 USDT |
1.2980 USDT |
| 2021-05-03 |
1.4313 USDT |
769,669.9800 MANA |
1.4200 USDT |
1.3895 USDT |
1.4062 USDT |
1.4067 USDT |
| 2021-05-02 |
1.4195 USDT |
382,903.9500 MANA |
1.4165 USDT |
1.4113 USDT |
1.4208 USDT |
1.4210 USDT |
| 2021-05-01 |
1.4501 USDT |
650,218.5100 MANA |
1.4338 USDT |
1.4215 USDT |
1.4346 USDT |
1.4294 USDT |
| 2021-04-30 |
1.4413 USDT |
808,878.7500 MANA |
1.4737 USDT |
1.4486 USDT |
1.4694 USDT |
1.4911 USDT |
| 2021-04-29 |
1.4643 USDT |
244,405.3300 MANA |
1.4202 USDT |
1.4145 USDT |
1.4283 USDT |
1.4282 USDT |
| 2021-04-28 |
1.4093 USDT |
2,067,660.1600 MANA |
1.4710 USDT |
1.3945 USDT |
1.4596 USDT |
1.4624 USDT |
| 2021-04-27 |
1.2864 USDT |
552,285.2100 MANA |
1.2874 USDT |
1.2846 USDT |
1.2988 USDT |
1.2958 USDT |
| 2021-04-26 |
1.1899 USDT |
641,578.4100 MANA |
1.1907 USDT |
1.1872 USDT |
1.2133 USDT |
1.2188 USDT |