Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.4443 USDT |
203,892.0000 MANA |
0.4412 USDT |
0.4272 USDT |
0.4331 USDT |
0.4354 USDT |
| 2023-11-26 |
0.4561 USDT |
157,555.0000 MANA |
0.4467 USDT |
0.4450 USDT |
0.4489 USDT |
0.4470 USDT |
| 2023-11-25 |
0.4518 USDT |
171,842.0000 MANA |
0.4622 USDT |
0.4583 USDT |
0.4605 USDT |
0.4598 USDT |
| 2023-11-24 |
0.4115 USDT |
196,248.0000 MANA |
0.4101 USDT |
0.4087 USDT |
0.4135 USDT |
0.4129 USDT |
| 2023-11-23 |
0.4042 USDT |
191,619.0000 MANA |
0.3996 USDT |
0.3981 USDT |
0.4019 USDT |
0.4028 USDT |
| 2023-11-22 |
0.3907 USDT |
236,775.0000 MANA |
0.3942 USDT |
0.3901 USDT |
0.3958 USDT |
0.4037 USDT |
| 2023-11-21 |
0.4062 USDT |
594,358.0000 MANA |
0.4072 USDT |
0.3845 USDT |
0.3941 USDT |
0.3976 USDT |
| 2023-11-20 |
0.4283 USDT |
190,882.0000 MANA |
0.4347 USDT |
0.4158 USDT |
0.4259 USDT |
0.4262 USDT |
| 2023-11-19 |
0.4180 USDT |
101,814.0000 MANA |
0.4203 USDT |
0.4201 USDT |
0.4238 USDT |
0.4217 USDT |
| 2023-11-18 |
0.4113 USDT |
76,173.0000 MANA |
0.4181 USDT |
0.4135 USDT |
0.4169 USDT |
0.4170 USDT |
| 2023-11-17 |
0.4260 USDT |
110,103.0000 MANA |
0.4218 USDT |
0.4168 USDT |
0.4209 USDT |
0.4211 USDT |
| 2023-11-16 |
0.4450 USDT |
348,106.0000 MANA |
0.4368 USDT |
0.4208 USDT |
0.4326 USDT |
0.4301 USDT |
| 2023-11-15 |
0.4357 USDT |
464,865.0000 MANA |
0.4416 USDT |
0.4402 USDT |
0.4459 USDT |
0.4522 USDT |
| 2023-11-14 |
0.4329 USDT |
810,772.0000 MANA |
0.4356 USDT |
0.4024 USDT |
0.4200 USDT |
0.4245 USDT |
| 2023-11-13 |
0.4713 USDT |
588,520.0000 MANA |
0.4707 USDT |
0.4441 USDT |
0.4519 USDT |
0.4475 USDT |
| 2023-11-12 |
0.4646 USDT |
25,675.0000 MANA |
0.4694 USDT |
0.4677 USDT |
0.4712 USDT |
0.4688 USDT |
| 2023-11-11 |
0.4616 USDT |
2,814,171.0000 MANA |
0.4372 USDT |
0.4352 USDT |
0.4442 USDT |
0.4899 USDT |
| 2023-11-10 |
0.4241 USDT |
356,293.0000 MANA |
0.4184 USDT |
0.4109 USDT |
0.4209 USDT |
0.4284 USDT |
| 2023-11-09 |
0.4242 USDT |
1,377,024.0000 MANA |
0.4370 USDT |
0.3767 USDT |
0.4093 USDT |
0.4067 USDT |
| 2023-11-08 |
0.4196 USDT |
405,184.0000 MANA |
0.4186 USDT |
0.4183 USDT |
0.4261 USDT |
0.4261 USDT |
| 2023-11-07 |
0.4210 USDT |
455,042.0000 MANA |
0.4160 USDT |
0.3989 USDT |
0.4093 USDT |
0.4162 USDT |
| 2023-11-06 |
0.4203 USDT |
307,190.0000 MANA |
0.4238 USDT |
0.4207 USDT |
0.4252 USDT |
0.4249 USDT |
| 2023-11-05 |
0.4060 USDT |
265,822.0000 MANA |
0.4003 USDT |
0.3965 USDT |
0.4007 USDT |
0.4025 USDT |
| 2023-11-04 |
0.4011 USDT |
91,925.0000 MANA |
0.4019 USDT |
0.4011 USDT |
0.4035 USDT |
0.4030 USDT |
| 2023-11-03 |
0.3963 USDT |
135,596.0000 MANA |
0.4007 USDT |
0.3942 USDT |
0.3995 USDT |
0.4016 USDT |
| 2023-11-02 |
0.4036 USDT |
508,166.0000 MANA |
0.3957 USDT |
0.3938 USDT |
0.3993 USDT |
0.3988 USDT |
| 2023-11-01 |
0.3647 USDT |
766,923.0000 MANA |
0.3570 USDT |
0.3563 USDT |
0.3626 USDT |
0.3775 USDT |
| 2023-10-31 |
0.3664 USDT |
114,727.0000 MANA |
0.3610 USDT |
0.3562 USDT |
0.3581 USDT |
0.3581 USDT |
| 2023-10-30 |
0.3772 USDT |
33,808.0000 MANA |
0.3760 USDT |
0.3734 USDT |
0.3768 USDT |
0.3752 USDT |
| 2023-10-29 |
0.3732 USDT |
925,207.0000 MANA |
0.3865 USDT |
0.3765 USDT |
0.3848 USDT |
0.3850 USDT |
| 2023-10-28 |
0.3462 USDT |
72,546.0000 MANA |
0.3472 USDT |
0.3460 USDT |
0.3477 USDT |
0.3501 USDT |
| 2023-10-27 |
0.3453 USDT |
109,544.0000 MANA |
0.3358 USDT |
0.3357 USDT |
0.3399 USDT |
0.3400 USDT |
| 2023-10-26 |
0.3500 USDT |
66,829.0000 MANA |
0.3442 USDT |
0.3422 USDT |
0.3446 USDT |
0.3507 USDT |
| 2023-10-25 |
0.3471 USDT |
142,454.0000 MANA |
0.3448 USDT |
0.3412 USDT |
0.3437 USDT |
0.3429 USDT |
| 2023-10-24 |
0.3175 USDT |
595,540.0000 MANA |
0.3266 USDT |
0.3233 USDT |
0.3421 USDT |
0.3399 USDT |
| 2023-10-23 |
0.3089 USDT |
355,846.0000 MANA |
0.3094 USDT |
0.3083 USDT |
0.3108 USDT |
0.3237 USDT |
| 2023-10-22 |
0.2990 USDT |
413,733.0000 MANA |
0.2964 USDT |
0.2958 USDT |
0.2980 USDT |
0.2992 USDT |
| 2023-10-21 |
0.2949 USDT |
55,803.0000 MANA |
0.3009 USDT |
0.2985 USDT |
0.2999 USDT |
0.2992 USDT |
| 2023-10-20 |
0.2853 USDT |
28,268.0000 MANA |
0.2861 USDT |
0.2855 USDT |
0.2866 USDT |
0.2867 USDT |
| 2023-10-19 |
0.2780 USDT |
123,527.0000 MANA |
0.2766 USDT |
0.2707 USDT |
0.2742 USDT |
0.2742 USDT |
| 2023-10-18 |
0.2797 USDT |
30,923.0000 MANA |
0.2776 USDT |
0.2761 USDT |
0.2771 USDT |
0.2773 USDT |
| 2023-10-17 |
0.2826 USDT |
85,675.0000 MANA |
0.2799 USDT |
0.2786 USDT |
0.2810 USDT |
0.2811 USDT |
| 2023-10-16 |
0.2900 USDT |
265,182.0000 MANA |
0.2908 USDT |
0.2853 USDT |
0.2878 USDT |
0.2889 USDT |
| 2023-10-15 |
0.2864 USDT |
58,597.0000 MANA |
0.2873 USDT |
0.2858 USDT |
0.2876 USDT |
0.2874 USDT |
| 2023-10-14 |
0.2843 USDT |
71,438.0000 MANA |
0.2844 USDT |
0.2842 USDT |
0.2845 USDT |
0.2843 USDT |
| 2023-10-13 |
0.2801 USDT |
76,510.0000 MANA |
0.2797 USDT |
0.2790 USDT |
0.2799 USDT |
0.2812 USDT |
| 2023-10-12 |
0.2776 USDT |
36,344.0000 MANA |
0.2775 USDT |
0.2767 USDT |
0.2783 USDT |
0.2784 USDT |
| 2023-10-11 |
0.2758 USDT |
87,806.0000 MANA |
0.2768 USDT |
0.2724 USDT |
0.2749 USDT |
0.2767 USDT |
| 2023-10-10 |
0.2822 USDT |
89,135.0000 MANA |
0.2814 USDT |
0.2796 USDT |
0.2808 USDT |
0.2808 USDT |
| 2023-10-09 |
0.2850 USDT |
78,027.0000 MANA |
0.2803 USDT |
0.2795 USDT |
0.2815 USDT |
0.2807 USDT |