Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.8031 USDT |
288,373.6000 MAGIC |
0.8048 USDT |
0.7937 USDT |
0.8052 USDT |
0.8037 USDT |
| 2023-11-27 |
0.8461 USDT |
49,558.8000 MAGIC |
0.8239 USDT |
0.8124 USDT |
0.8287 USDT |
0.8153 USDT |
| 2023-11-26 |
0.8639 USDT |
168,917.9000 MAGIC |
0.8667 USDT |
0.8556 USDT |
0.8693 USDT |
0.8575 USDT |
| 2023-11-25 |
0.8036 USDT |
851,896.6000 MAGIC |
0.8022 USDT |
0.8009 USDT |
0.8231 USDT |
0.8260 USDT |
| 2023-11-24 |
0.7027 USDT |
71,181.3000 MAGIC |
0.6991 USDT |
0.6879 USDT |
0.6910 USDT |
0.6883 USDT |
| 2023-11-23 |
0.6945 USDT |
172,861.7000 MAGIC |
0.6719 USDT |
0.6681 USDT |
0.6755 USDT |
0.6713 USDT |
| 2023-11-22 |
0.6653 USDT |
396,734.6000 MAGIC |
0.6924 USDT |
0.6828 USDT |
0.6971 USDT |
0.7105 USDT |
| 2023-11-21 |
0.6712 USDT |
654,713.9000 MAGIC |
0.6399 USDT |
0.6143 USDT |
0.6258 USDT |
0.6258 USDT |
| 2023-11-20 |
0.6688 USDT |
572,355.4000 MAGIC |
0.6800 USDT |
0.6598 USDT |
0.6724 USDT |
0.6670 USDT |
| 2023-11-19 |
0.6098 USDT |
249,763.8000 MAGIC |
0.6128 USDT |
0.6126 USDT |
0.6231 USDT |
0.6292 USDT |
| 2023-11-18 |
0.5975 USDT |
93,263.0000 MAGIC |
0.6101 USDT |
0.6005 USDT |
0.6074 USDT |
0.6073 USDT |
| 2023-11-17 |
0.6212 USDT |
220,656.7000 MAGIC |
0.5934 USDT |
0.5930 USDT |
0.6076 USDT |
0.6064 USDT |
| 2023-11-16 |
0.6606 USDT |
25,780.1000 MAGIC |
0.6215 USDT |
0.6209 USDT |
0.6297 USDT |
0.6294 USDT |
| 2023-11-15 |
0.6397 USDT |
478,621.7000 MAGIC |
0.6450 USDT |
0.6389 USDT |
0.6512 USDT |
0.6588 USDT |
| 2023-11-14 |
0.6312 USDT |
494,555.1000 MAGIC |
0.6360 USDT |
0.5875 USDT |
0.6127 USDT |
0.6091 USDT |
| 2023-11-13 |
0.6650 USDT |
60,531.7000 MAGIC |
0.6415 USDT |
0.6394 USDT |
0.6468 USDT |
0.6459 USDT |
| 2023-11-12 |
0.6678 USDT |
250,989.8000 MAGIC |
0.6761 USDT |
0.6701 USDT |
0.6803 USDT |
0.6863 USDT |
| 2023-11-11 |
0.6948 USDT |
481,461.2000 MAGIC |
0.6912 USDT |
0.6624 USDT |
0.6751 USDT |
0.6740 USDT |
| 2023-11-10 |
0.7046 USDT |
396,978.2000 MAGIC |
0.6851 USDT |
0.6843 USDT |
0.7011 USDT |
0.7101 USDT |
| 2023-11-09 |
0.6635 USDT |
519,599.3000 MAGIC |
0.6181 USDT |
0.6118 USDT |
0.6275 USDT |
0.6878 USDT |
| 2023-11-08 |
0.6765 USDT |
330,672.7000 MAGIC |
0.6949 USDT |
0.6769 USDT |
0.6875 USDT |
0.6834 USDT |
| 2023-11-07 |
0.6584 USDT |
474,184.1000 MAGIC |
0.6500 USDT |
0.6490 USDT |
0.6605 USDT |
0.6586 USDT |
| 2023-11-06 |
0.6551 USDT |
29,835.9000 MAGIC |
0.6609 USDT |
0.6535 USDT |
0.6615 USDT |
0.6589 USDT |
| 2023-11-05 |
0.6438 USDT |
298,983.6000 MAGIC |
0.6247 USDT |
0.6247 USDT |
0.6361 USDT |
0.6453 USDT |
| 2023-11-04 |
0.6175 USDT |
340,577.8000 MAGIC |
0.6172 USDT |
0.6134 USDT |
0.6179 USDT |
0.6476 USDT |
| 2023-11-03 |
0.5685 USDT |
252,486.3000 MAGIC |
0.5781 USDT |
0.5698 USDT |
0.5784 USDT |
0.5956 USDT |
| 2023-11-02 |
0.5975 USDT |
112,328.9000 MAGIC |
0.5890 USDT |
0.5758 USDT |
0.5805 USDT |
0.5805 USDT |
| 2023-11-01 |
0.5827 USDT |
223,921.6000 MAGIC |
0.6001 USDT |
0.5998 USDT |
0.6150 USDT |
0.6237 USDT |
| 2023-10-31 |
0.5954 USDT |
203,134.0000 MAGIC |
0.5788 USDT |
0.5738 USDT |
0.5807 USDT |
0.5756 USDT |
| 2023-10-30 |
0.6367 USDT |
23,934.3000 MAGIC |
0.6315 USDT |
0.6254 USDT |
0.6287 USDT |
0.6263 USDT |
| 2023-10-29 |
0.6172 USDT |
140,764.5000 MAGIC |
0.6241 USDT |
0.6143 USDT |
0.6210 USDT |
0.6232 USDT |
| 2023-10-28 |
0.5964 USDT |
136,496.8000 MAGIC |
0.5940 USDT |
0.5912 USDT |
0.5976 USDT |
0.5964 USDT |
| 2023-10-27 |
0.5892 USDT |
157,231.9000 MAGIC |
0.5774 USDT |
0.5687 USDT |
0.5804 USDT |
0.5840 USDT |
| 2023-10-26 |
0.5907 USDT |
50,243.2000 MAGIC |
0.5897 USDT |
0.5882 USDT |
0.5946 USDT |
0.5917 USDT |
| 2023-10-25 |
0.5483 USDT |
388,573.5000 MAGIC |
0.5563 USDT |
0.5404 USDT |
0.5500 USDT |
0.5467 USDT |
| 2023-10-24 |
0.5016 USDT |
229,438.6000 MAGIC |
0.5261 USDT |
0.5240 USDT |
0.5406 USDT |
0.5406 USDT |
| 2023-10-23 |
0.4931 USDT |
372,808.8000 MAGIC |
0.4989 USDT |
0.4949 USDT |
0.5011 USDT |
0.5150 USDT |
| 2023-10-22 |
0.4688 USDT |
98,287.5000 MAGIC |
0.4698 USDT |
0.4690 USDT |
0.4785 USDT |
0.4797 USDT |
| 2023-10-21 |
0.4603 USDT |
113,438.8000 MAGIC |
0.4712 USDT |
0.4654 USDT |
0.4696 USDT |
0.4738 USDT |
| 2023-10-20 |
0.4409 USDT |
99,419.0000 MAGIC |
0.4458 USDT |
0.4457 USDT |
0.4487 USDT |
0.4517 USDT |
| 2023-10-19 |
0.4312 USDT |
151,171.2000 MAGIC |
0.4191 USDT |
0.4165 USDT |
0.4199 USDT |
0.4197 USDT |
| 2023-10-18 |
0.4383 USDT |
36,143.8000 MAGIC |
0.4237 USDT |
0.4217 USDT |
0.4239 USDT |
0.4276 USDT |
| 2023-10-17 |
0.4637 USDT |
275,151.8000 MAGIC |
0.4574 USDT |
0.4478 USDT |
0.4520 USDT |
0.4508 USDT |
| 2023-10-16 |
0.4855 USDT |
23,995.8000 MAGIC |
0.4792 USDT |
0.4781 USDT |
0.4811 USDT |
0.4781 USDT |
| 2023-10-15 |
0.4793 USDT |
83,346.3000 MAGIC |
0.4781 USDT |
0.4759 USDT |
0.4787 USDT |
0.4802 USDT |
| 2023-10-14 |
0.4827 USDT |
16,820.8000 MAGIC |
0.4866 USDT |
0.4841 USDT |
0.4855 USDT |
0.4852 USDT |
| 2023-10-13 |
0.4871 USDT |
97,926.9000 MAGIC |
0.4774 USDT |
0.4744 USDT |
0.4778 USDT |
0.4775 USDT |
| 2023-10-12 |
0.4939 USDT |
80,548.3000 MAGIC |
0.4904 USDT |
0.4881 USDT |
0.4922 USDT |
0.4946 USDT |
| 2023-10-11 |
0.5039 USDT |
147,133.7000 MAGIC |
0.5080 USDT |
0.4971 USDT |
0.5041 USDT |
0.5039 USDT |
| 2023-10-10 |
0.5203 USDT |
24,102.6000 MAGIC |
0.5171 USDT |
0.5153 USDT |
0.5187 USDT |
0.5182 USDT |