Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.7555 USDT |
74,080.6000 MAGIC |
0.7604 USDT |
0.7215 USDT |
0.7328 USDT |
0.7302 USDT |
| 2024-04-29 |
0.7716 USDT |
54,774.1000 MAGIC |
0.7586 USDT |
0.7471 USDT |
0.7563 USDT |
0.7662 USDT |
| 2024-04-28 |
0.8287 USDT |
70,032.7000 MAGIC |
0.8265 USDT |
0.8126 USDT |
0.8182 USDT |
0.8181 USDT |
| 2024-04-27 |
0.7989 USDT |
93,968.8000 MAGIC |
0.8107 USDT |
0.8006 USDT |
0.8062 USDT |
0.8194 USDT |
| 2024-04-26 |
0.7948 USDT |
30,228.0000 MAGIC |
0.7914 USDT |
0.7887 USDT |
0.7941 USDT |
0.7920 USDT |
| 2024-04-25 |
0.8025 USDT |
85,473.4000 MAGIC |
0.7986 USDT |
0.7970 USDT |
0.8104 USDT |
0.8183 USDT |
| 2024-04-24 |
0.8642 USDT |
83,372.6000 MAGIC |
0.8271 USDT |
0.8084 USDT |
0.8217 USDT |
0.8168 USDT |
| 2024-04-23 |
0.8838 USDT |
147,387.3000 MAGIC |
0.8980 USDT |
0.8756 USDT |
0.8832 USDT |
0.8791 USDT |
| 2024-04-22 |
0.8758 USDT |
41,042.3000 MAGIC |
0.8622 USDT |
0.8617 USDT |
0.8714 USDT |
0.8785 USDT |
| 2024-04-21 |
0.8538 USDT |
78,654.3000 MAGIC |
0.8461 USDT |
0.8314 USDT |
0.8459 USDT |
0.8484 USDT |
| 2024-04-20 |
0.8020 USDT |
66,801.8000 MAGIC |
0.8380 USDT |
0.8309 USDT |
0.8415 USDT |
0.8488 USDT |
| 2024-04-19 |
0.7747 USDT |
66,481.7000 MAGIC |
0.7924 USDT |
0.7808 USDT |
0.7928 USDT |
0.7928 USDT |
| 2024-04-18 |
0.7590 USDT |
161,484.3000 MAGIC |
0.7634 USDT |
0.7591 USDT |
0.7735 USDT |
0.7802 USDT |
| 2024-04-17 |
0.7428 USDT |
328,987.8000 MAGIC |
0.7386 USDT |
0.7112 USDT |
0.7323 USDT |
0.7641 USDT |
| 2024-04-16 |
0.7402 USDT |
199,769.9000 MAGIC |
0.7377 USDT |
0.7225 USDT |
0.7439 USDT |
0.7539 USDT |
| 2024-04-15 |
0.7930 USDT |
275,281.7000 MAGIC |
0.7628 USDT |
0.7213 USDT |
0.7484 USDT |
0.7439 USDT |
| 2024-04-14 |
0.7562 USDT |
473,042.7000 MAGIC |
0.7628 USDT |
0.7266 USDT |
0.7640 USDT |
0.7891 USDT |
| 2024-04-13 |
0.8139 USDT |
700,670.5000 MAGIC |
0.8440 USDT |
0.6822 USDT |
0.7091 USDT |
0.6906 USDT |
| 2024-04-12 |
1.0054 USDT |
1,133,280.6000 MAGIC |
1.0922 USDT |
0.7945 USDT |
0.8625 USDT |
0.8631 USDT |
| 2024-04-11 |
1.0578 USDT |
664,190.4000 MAGIC |
1.0519 USDT |
1.0430 USDT |
1.0767 USDT |
1.1014 USDT |
| 2024-04-10 |
1.0050 USDT |
298,583.3000 MAGIC |
1.0328 USDT |
1.0110 USDT |
1.0136 USDT |
1.0120 USDT |
| 2024-04-09 |
0.9955 USDT |
60,435.6000 MAGIC |
0.9667 USDT |
0.9576 USDT |
0.9650 USDT |
0.9649 USDT |
| 2024-04-08 |
1.0265 USDT |
119,076.6000 MAGIC |
1.0397 USDT |
1.0307 USDT |
1.0436 USDT |
1.0465 USDT |
| 2024-04-07 |
0.9986 USDT |
117,120.1000 MAGIC |
1.0140 USDT |
0.9922 USDT |
1.0013 USDT |
1.0007 USDT |
| 2024-04-06 |
0.9617 USDT |
64,020.4000 MAGIC |
0.9578 USDT |
0.9538 USDT |
0.9588 USDT |
0.9803 USDT |
| 2024-04-05 |
0.9517 USDT |
26,485.6000 MAGIC |
0.9579 USDT |
0.9544 USDT |
0.9604 USDT |
0.9584 USDT |
| 2024-04-04 |
0.9737 USDT |
102,157.3000 MAGIC |
0.9949 USDT |
0.9617 USDT |
0.9850 USDT |
0.9743 USDT |
| 2024-04-03 |
0.9648 USDT |
14,501.9000 MAGIC |
0.9458 USDT |
0.9353 USDT |
0.9544 USDT |
0.9542 USDT |
| 2024-04-02 |
0.9846 USDT |
238,404.6000 MAGIC |
0.9655 USDT |
0.9457 USDT |
0.9664 USDT |
0.9672 USDT |
| 2024-04-01 |
1.0899 USDT |
450,351.6000 MAGIC |
1.0695 USDT |
1.0046 USDT |
1.0233 USDT |
1.0398 USDT |
| 2024-03-31 |
1.0872 USDT |
119,032.6000 MAGIC |
1.0927 USDT |
1.0742 USDT |
1.0837 USDT |
1.0987 USDT |
| 2024-03-30 |
1.0973 USDT |
132,926.3000 MAGIC |
1.1030 USDT |
1.0660 USDT |
1.0763 USDT |
1.0685 USDT |
| 2024-03-29 |
1.1153 USDT |
102,406.2000 MAGIC |
1.1257 USDT |
1.0968 USDT |
1.1051 USDT |
1.1018 USDT |
| 2024-03-28 |
1.1290 USDT |
69,796.6000 MAGIC |
1.1288 USDT |
1.1195 USDT |
1.1273 USDT |
1.1241 USDT |
| 2024-03-27 |
1.1565 USDT |
323,460.9000 MAGIC |
1.1536 USDT |
1.1160 USDT |
1.1267 USDT |
1.1285 USDT |
| 2024-03-26 |
1.2086 USDT |
67,162.3000 MAGIC |
1.1955 USDT |
1.1842 USDT |
1.1962 USDT |
1.2076 USDT |
| 2024-03-25 |
1.1749 USDT |
271,555.4000 MAGIC |
1.1905 USDT |
1.1868 USDT |
1.2026 USDT |
1.2083 USDT |
| 2024-03-24 |
1.1184 USDT |
101,526.0000 MAGIC |
1.1255 USDT |
1.1146 USDT |
1.1313 USDT |
1.1437 USDT |
| 2024-03-23 |
1.1057 USDT |
194,918.3000 MAGIC |
1.1224 USDT |
1.1177 USDT |
1.1226 USDT |
1.1184 USDT |
| 2024-03-22 |
1.0843 USDT |
207,562.6000 MAGIC |
1.0737 USDT |
1.0344 USDT |
1.0546 USDT |
1.0682 USDT |
| 2024-03-21 |
1.0989 USDT |
207,624.9000 MAGIC |
1.0965 USDT |
1.0586 USDT |
1.0840 USDT |
1.0827 USDT |
| 2024-03-20 |
1.0094 USDT |
244,140.7000 MAGIC |
1.0176 USDT |
0.9744 USDT |
1.0224 USDT |
1.0941 USDT |
| 2024-03-19 |
1.0004 USDT |
144,791.0000 MAGIC |
1.0239 USDT |
0.9721 USDT |
1.0137 USDT |
0.9729 USDT |
| 2024-03-18 |
1.1242 USDT |
87,870.4000 MAGIC |
1.0895 USDT |
1.0633 USDT |
1.0859 USDT |
1.0890 USDT |
| 2024-03-17 |
1.1231 USDT |
173,262.4000 MAGIC |
1.1109 USDT |
1.1103 USDT |
1.1337 USDT |
1.1587 USDT |
| 2024-03-16 |
1.2007 USDT |
233,813.1000 MAGIC |
1.1742 USDT |
1.0992 USDT |
1.1247 USDT |
1.1233 USDT |
| 2024-03-15 |
1.2411 USDT |
169,695.0000 MAGIC |
1.2186 USDT |
1.1942 USDT |
1.2135 USDT |
1.2106 USDT |
| 2024-03-14 |
1.3611 USDT |
288,067.2000 MAGIC |
1.3610 USDT |
1.3037 USDT |
1.3368 USDT |
1.3246 USDT |
| 2024-03-13 |
1.4458 USDT |
96,402.6000 MAGIC |
1.3996 USDT |
1.3888 USDT |
1.4037 USDT |
1.4010 USDT |
| 2024-03-12 |
1.3644 USDT |
25,473.6000 MAGIC |
1.3666 USDT |
1.3619 USDT |
1.3724 USDT |
1.3848 USDT |