Identifier on DigiFinex: luna3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.2489 USDT |
9,987.8764 |
1.1503 USDT |
1.1461 USDT |
1.1820 USDT |
1.2445 USDT |
| 2021-10-23 |
1.3802 USDT |
12,912.9176 |
1.3089 USDT |
1.3046 USDT |
1.3732 USDT |
1.3558 USDT |
| 2021-10-22 |
1.4553 USDT |
12,757.3722 |
1.6299 USDT |
1.4725 USDT |
1.5216 USDT |
1.4969 USDT |
| 2021-10-21 |
1.2882 USDT |
15,627.5014 |
1.2428 USDT |
1.2097 USDT |
1.2553 USDT |
1.2494 USDT |
| 2021-10-20 |
1.1944 USDT |
20,173.4938 |
1.5068 USDT |
1.3299 USDT |
1.4959 USDT |
1.3848 USDT |
| 2021-10-19 |
0.9113 USDT |
18,396.5578 |
0.9169 USDT |
0.9086 USDT |
1.0162 USDT |
1.0289 USDT |
| 2021-10-18 |
0.9034 USDT |
14,466.7838 |
0.8551 USDT |
0.8457 USDT |
0.8822 USDT |
0.8616 USDT |
| 2021-10-17 |
0.9381 USDT |
28,591.0633 |
0.9423 USDT |
0.8181 USDT |
0.8854 USDT |
0.9013 USDT |
| 2021-10-16 |
1.0014 USDT |
10,248.6112 |
0.9509 USDT |
0.9232 USDT |
0.9417 USDT |
0.9417 USDT |