Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: luna3l_usdt
Date Price Volume Open Low High Close
2022-05-12 0.0010 USDT 173,108.6455 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-05-11 0.0010 USDT 7,376,365.8447 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2022-05-10 0.0332 USDT 15,202.5985 0.0138 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-05-09 0.0932 USDT 6,118,344.0124 0.0786 USDT 0.0470 USDT 0.0747 USDT 0.0568 USDT
2022-05-08 0.2254 USDT 121,273.8185 0.2433 USDT 0.2147 USDT 0.2277 USDT 0.2153 USDT
2022-05-07 0.3499 USDT 68,724.6232 0.3396 USDT 0.3002 USDT 0.3048 USDT 0.3047 USDT
2022-05-06 0.4533 USDT 34,453.8622 0.4560 USDT 0.4298 USDT 0.4376 USDT 0.4314 USDT
2022-05-05 0.4968 USDT 41,883.0402 0.4740 USDT 0.4612 USDT 0.4826 USDT 0.4911 USDT
2022-05-04 0.5460 USDT 78,991.7953 0.5380 USDT 0.5048 USDT 0.5383 USDT 0.5813 USDT
2022-05-03 0.5282 USDT 38,292.3726 0.5204 USDT 0.4775 USDT 0.4965 USDT 0.4962 USDT
2022-05-02 0.5137 USDT 49,068.6582 0.4939 USDT 0.4673 USDT 0.5006 USDT 0.5351 USDT
2022-05-01 0.4583 USDT 38,456.0121 0.4977 USDT 0.4506 USDT 0.4704 USDT 0.4651 USDT
2022-04-30 0.5137 USDT 33,666.2049 0.4907 USDT 0.4510 USDT 0.4721 USDT 0.4552 USDT
2022-04-29 0.5904 USDT 27,079.3979 0.5632 USDT 0.5540 USDT 0.5699 USDT 0.5639 USDT
2022-04-28 0.6642 USDT 26,258.6341 0.6658 USDT 0.6201 USDT 0.6524 USDT 0.6432 USDT
2022-04-27 0.6519 USDT 17,846.7213 0.6454 USDT 0.6318 USDT 0.6468 USDT 0.6464 USDT
2022-04-26 0.7360 USDT 56,947.9578 0.6699 USDT 0.6064 USDT 0.6568 USDT 0.6633 USDT
2022-04-25 0.7055 USDT 19,787.0074 0.8085 USDT 0.7949 USDT 0.8168 USDT 0.8416 USDT
2022-04-24 0.7031 USDT 15,891.7857 0.7340 USDT 0.6987 USDT 0.7058 USDT 0.7036 USDT
2022-04-23 0.7459 USDT 14,500.8190 0.7372 USDT 0.6937 USDT 0.7146 USDT 0.6976 USDT
2022-04-22 0.7764 USDT 25,476.6491 0.7430 USDT 0.7365 USDT 0.7968 USDT 0.7867 USDT
2022-04-21 0.8364 USDT 35,537.4177 0.8651 USDT 0.6971 USDT 0.7370 USDT 0.7341 USDT
2022-04-20 0.8307 USDT 27,676.7281 0.8031 USDT 0.8023 USDT 0.8295 USDT 0.8334 USDT
2022-04-19 0.7464 USDT 20,806.7314 0.8000 USDT 0.7759 USDT 0.8034 USDT 0.8464 USDT
2022-04-18 0.5246 USDT 28,621.0535 0.6618 USDT 0.6518 USDT 0.6813 USDT 0.6852 USDT
2022-04-17 0.5266 USDT 13,274.5314 0.5123 USDT 0.5057 USDT 0.5115 USDT 0.5097 USDT
2022-04-16 0.5197 USDT 14,898.2838 0.5168 USDT 0.5131 USDT 0.5284 USDT 0.5232 USDT
2022-04-15 0.5270 USDT 15,741.3999 0.5139 USDT 0.5069 USDT 0.5114 USDT 0.5111 USDT
2022-04-14 0.6013 USDT 41,215.5698 0.5280 USDT 0.5003 USDT 0.5312 USDT 0.5419 USDT
2022-04-13 0.6240 USDT 17,319.6689 0.6426 USDT 0.6377 USDT 0.6657 USDT 0.6643 USDT
2022-04-12 0.6037 USDT 50,733.4267 0.6053 USDT 0.5622 USDT 0.5885 USDT 0.6048 USDT
2022-04-11 0.6567 USDT 68,826.2909 0.6455 USDT 0.5354 USDT 0.5798 USDT 0.5656 USDT
2022-04-10 0.8768 USDT 20,831.1131 0.9074 USDT 0.8124 USDT 0.8498 USDT 0.8228 USDT
2022-04-09 0.8733 USDT 16,451.4583 0.8536 USDT 0.8456 USDT 0.8639 USDT 0.8928 USDT
2022-04-08 1.0495 USDT 29,097.5856 0.9722 USDT 0.8430 USDT 0.8901 USDT 0.8901 USDT
2022-04-07 1.2453 USDT 15,307.9600 1.1173 USDT 1.0656 USDT 1.1274 USDT 1.1874 USDT
2022-04-06 1.4891 USDT 14,307.8923 1.4121 USDT 1.3082 USDT 1.3431 USDT 1.3189 USDT
2022-04-05 1.6988 USDT 11,946.1933 1.6549 USDT 1.5782 USDT 1.6697 USDT 1.7026 USDT
2022-04-04 1.5587 USDT 12,443.3778 1.5817 USDT 1.5755 USDT 1.6674 USDT 1.7212 USDT
2022-04-03 1.6273 USDT 9,111.2826 1.5289 USDT 1.5283 USDT 1.5731 USDT 1.5552 USDT
2022-04-02 1.5036 USDT 10,357.7737 1.6062 USDT 1.5772 USDT 1.6425 USDT 1.6869 USDT
2022-04-01 1.2228 USDT 9,581.9796 1.3110 USDT 1.2579 USDT 1.3103 USDT 1.3061 USDT
2022-03-31 1.3026 USDT 10,122.5014 1.2240 USDT 1.2091 USDT 1.2429 USDT 1.2481 USDT
2022-03-30 1.3836 USDT 15,594.9138 1.4679 USDT 1.3317 USDT 1.3532 USDT 1.3354 USDT
2022-03-29 1.2703 USDT 24,148.8345 1.3767 USDT 1.3406 USDT 1.3947 USDT 1.3938 USDT
2022-03-28 1.0186 USDT 15,695.7015 1.1400 USDT 1.1247 USDT 1.1568 USDT 1.1265 USDT
2022-03-27 0.8774 USDT 16,960.5138 0.8688 USDT 0.8568 USDT 0.9008 USDT 0.9711 USDT
2022-03-26 0.8476 USDT 10,686.3166 0.8792 USDT 0.8551 USDT 0.8720 USDT 0.8641 USDT
2022-03-25 0.9137 USDT 10,034.7950 0.8672 USDT 0.8470 USDT 0.8695 USDT 0.8637 USDT
2022-03-24 0.9678 USDT 7,272.2345 0.9487 USDT 0.9196 USDT 0.9406 USDT 0.9363 USDT