Identifier on DigiFinex: luna3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-12 |
0.0010 USDT |
173,108.6455 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2022-05-11 |
0.0010 USDT |
7,376,365.8447 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
2022-05-10 |
0.0332 USDT |
15,202.5985 |
0.0138 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-05-09 |
0.0932 USDT |
6,118,344.0124 |
0.0786 USDT |
0.0470 USDT |
0.0747 USDT |
0.0568 USDT |
2022-05-08 |
0.2254 USDT |
121,273.8185 |
0.2433 USDT |
0.2147 USDT |
0.2277 USDT |
0.2153 USDT |
2022-05-07 |
0.3499 USDT |
68,724.6232 |
0.3396 USDT |
0.3002 USDT |
0.3048 USDT |
0.3047 USDT |
2022-05-06 |
0.4533 USDT |
34,453.8622 |
0.4560 USDT |
0.4298 USDT |
0.4376 USDT |
0.4314 USDT |
2022-05-05 |
0.4968 USDT |
41,883.0402 |
0.4740 USDT |
0.4612 USDT |
0.4826 USDT |
0.4911 USDT |
2022-05-04 |
0.5460 USDT |
78,991.7953 |
0.5380 USDT |
0.5048 USDT |
0.5383 USDT |
0.5813 USDT |
2022-05-03 |
0.5282 USDT |
38,292.3726 |
0.5204 USDT |
0.4775 USDT |
0.4965 USDT |
0.4962 USDT |
2022-05-02 |
0.5137 USDT |
49,068.6582 |
0.4939 USDT |
0.4673 USDT |
0.5006 USDT |
0.5351 USDT |
2022-05-01 |
0.4583 USDT |
38,456.0121 |
0.4977 USDT |
0.4506 USDT |
0.4704 USDT |
0.4651 USDT |
2022-04-30 |
0.5137 USDT |
33,666.2049 |
0.4907 USDT |
0.4510 USDT |
0.4721 USDT |
0.4552 USDT |
2022-04-29 |
0.5904 USDT |
27,079.3979 |
0.5632 USDT |
0.5540 USDT |
0.5699 USDT |
0.5639 USDT |
2022-04-28 |
0.6642 USDT |
26,258.6341 |
0.6658 USDT |
0.6201 USDT |
0.6524 USDT |
0.6432 USDT |
2022-04-27 |
0.6519 USDT |
17,846.7213 |
0.6454 USDT |
0.6318 USDT |
0.6468 USDT |
0.6464 USDT |
2022-04-26 |
0.7360 USDT |
56,947.9578 |
0.6699 USDT |
0.6064 USDT |
0.6568 USDT |
0.6633 USDT |
2022-04-25 |
0.7055 USDT |
19,787.0074 |
0.8085 USDT |
0.7949 USDT |
0.8168 USDT |
0.8416 USDT |
2022-04-24 |
0.7031 USDT |
15,891.7857 |
0.7340 USDT |
0.6987 USDT |
0.7058 USDT |
0.7036 USDT |
2022-04-23 |
0.7459 USDT |
14,500.8190 |
0.7372 USDT |
0.6937 USDT |
0.7146 USDT |
0.6976 USDT |
2022-04-22 |
0.7764 USDT |
25,476.6491 |
0.7430 USDT |
0.7365 USDT |
0.7968 USDT |
0.7867 USDT |
2022-04-21 |
0.8364 USDT |
35,537.4177 |
0.8651 USDT |
0.6971 USDT |
0.7370 USDT |
0.7341 USDT |
2022-04-20 |
0.8307 USDT |
27,676.7281 |
0.8031 USDT |
0.8023 USDT |
0.8295 USDT |
0.8334 USDT |
2022-04-19 |
0.7464 USDT |
20,806.7314 |
0.8000 USDT |
0.7759 USDT |
0.8034 USDT |
0.8464 USDT |
2022-04-18 |
0.5246 USDT |
28,621.0535 |
0.6618 USDT |
0.6518 USDT |
0.6813 USDT |
0.6852 USDT |
2022-04-17 |
0.5266 USDT |
13,274.5314 |
0.5123 USDT |
0.5057 USDT |
0.5115 USDT |
0.5097 USDT |
2022-04-16 |
0.5197 USDT |
14,898.2838 |
0.5168 USDT |
0.5131 USDT |
0.5284 USDT |
0.5232 USDT |
2022-04-15 |
0.5270 USDT |
15,741.3999 |
0.5139 USDT |
0.5069 USDT |
0.5114 USDT |
0.5111 USDT |
2022-04-14 |
0.6013 USDT |
41,215.5698 |
0.5280 USDT |
0.5003 USDT |
0.5312 USDT |
0.5419 USDT |
2022-04-13 |
0.6240 USDT |
17,319.6689 |
0.6426 USDT |
0.6377 USDT |
0.6657 USDT |
0.6643 USDT |
2022-04-12 |
0.6037 USDT |
50,733.4267 |
0.6053 USDT |
0.5622 USDT |
0.5885 USDT |
0.6048 USDT |
2022-04-11 |
0.6567 USDT |
68,826.2909 |
0.6455 USDT |
0.5354 USDT |
0.5798 USDT |
0.5656 USDT |
2022-04-10 |
0.8768 USDT |
20,831.1131 |
0.9074 USDT |
0.8124 USDT |
0.8498 USDT |
0.8228 USDT |
2022-04-09 |
0.8733 USDT |
16,451.4583 |
0.8536 USDT |
0.8456 USDT |
0.8639 USDT |
0.8928 USDT |
2022-04-08 |
1.0495 USDT |
29,097.5856 |
0.9722 USDT |
0.8430 USDT |
0.8901 USDT |
0.8901 USDT |
2022-04-07 |
1.2453 USDT |
15,307.9600 |
1.1173 USDT |
1.0656 USDT |
1.1274 USDT |
1.1874 USDT |
2022-04-06 |
1.4891 USDT |
14,307.8923 |
1.4121 USDT |
1.3082 USDT |
1.3431 USDT |
1.3189 USDT |
2022-04-05 |
1.6988 USDT |
11,946.1933 |
1.6549 USDT |
1.5782 USDT |
1.6697 USDT |
1.7026 USDT |
2022-04-04 |
1.5587 USDT |
12,443.3778 |
1.5817 USDT |
1.5755 USDT |
1.6674 USDT |
1.7212 USDT |
2022-04-03 |
1.6273 USDT |
9,111.2826 |
1.5289 USDT |
1.5283 USDT |
1.5731 USDT |
1.5552 USDT |
2022-04-02 |
1.5036 USDT |
10,357.7737 |
1.6062 USDT |
1.5772 USDT |
1.6425 USDT |
1.6869 USDT |
2022-04-01 |
1.2228 USDT |
9,581.9796 |
1.3110 USDT |
1.2579 USDT |
1.3103 USDT |
1.3061 USDT |
2022-03-31 |
1.3026 USDT |
10,122.5014 |
1.2240 USDT |
1.2091 USDT |
1.2429 USDT |
1.2481 USDT |
2022-03-30 |
1.3836 USDT |
15,594.9138 |
1.4679 USDT |
1.3317 USDT |
1.3532 USDT |
1.3354 USDT |
2022-03-29 |
1.2703 USDT |
24,148.8345 |
1.3767 USDT |
1.3406 USDT |
1.3947 USDT |
1.3938 USDT |
2022-03-28 |
1.0186 USDT |
15,695.7015 |
1.1400 USDT |
1.1247 USDT |
1.1568 USDT |
1.1265 USDT |
2022-03-27 |
0.8774 USDT |
16,960.5138 |
0.8688 USDT |
0.8568 USDT |
0.9008 USDT |
0.9711 USDT |
2022-03-26 |
0.8476 USDT |
10,686.3166 |
0.8792 USDT |
0.8551 USDT |
0.8720 USDT |
0.8641 USDT |
2022-03-25 |
0.9137 USDT |
10,034.7950 |
0.8672 USDT |
0.8470 USDT |
0.8695 USDT |
0.8637 USDT |
2022-03-24 |
0.9678 USDT |
7,272.2345 |
0.9487 USDT |
0.9196 USDT |
0.9406 USDT |
0.9363 USDT |