Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: luna3l_usdt
12
Date Price Volume Open Low High Close
2022-01-19 1.6086 USDT 13,737.7298 1.6584 USDT 1.5786 USDT 1.6661 USDT 1.7136 USDT
2022-01-18 1.5469 USDT 12,612.3931 1.6230 USDT 1.6061 USDT 1.7575 USDT 1.7630 USDT
2022-01-17 1.8552 USDT 9,883.6432 1.7419 USDT 1.4895 USDT 1.5750 USDT 1.5745 USDT
2022-01-16 2.1889 USDT 3,491.1421 2.1195 USDT 2.0566 USDT 2.1158 USDT 2.1225 USDT
2022-01-15 1.9646 USDT 5,090.1587 2.1599 USDT 2.1482 USDT 2.2483 USDT 2.2729 USDT
2022-01-14 1.7494 USDT 5,395.9575 1.9403 USDT 1.8985 USDT 1.9646 USDT 1.9250 USDT
2022-01-13 1.8748 USDT 7,927.1583 1.7920 USDT 1.6739 USDT 1.7147 USDT 1.7027 USDT
2022-01-12 1.5633 USDT 8,661.6530 1.7291 USDT 1.6827 USDT 1.7499 USDT 1.8341 USDT
2022-01-11 1.3684 USDT 15,878.0325 1.4484 USDT 1.3588 USDT 1.3905 USDT 1.4289 USDT
2022-01-10 1.2868 USDT 4,443.3228 1.2163 USDT 1.1328 USDT 1.2362 USDT 1.2575 USDT
2022-01-09 1.3135 USDT 3,106.6875 1.4226 USDT 1.4133 USDT 1.5544 USDT 1.5348 USDT
2022-01-08 1.1781 USDT 5,900.3393 0.9992 USDT 0.9992 USDT 1.1559 USDT 1.1525 USDT
2022-01-07 1.4487 USDT 2,490.1597 1.3766 USDT 1.3281 USDT 1.3823 USDT 1.3462 USDT
2022-01-06 1.8349 USDT 1,507.1844 2.0040 USDT 1.9423 USDT 1.9976 USDT 1.9898 USDT
2022-01-05 2.3333 USDT 3,778.2162 2.0217 USDT 1.7203 USDT 1.9557 USDT 1.7203 USDT
2022-01-04 2.7500 USDT 1,184.3777 2.6579 USDT 2.5069 USDT 2.5645 USDT 2.5177 USDT
2022-01-03 3.1836 USDT 1,080.2503 3.1627 USDT 3.0663 USDT 3.1599 USDT 3.0663 USDT
2022-01-02 3.0493 USDT 831.1619 2.9469 USDT 2.9079 USDT 2.9770 USDT 2.9993 USDT
2022-01-01 2.8808 USDT 969.5070 3.0265 USDT 2.9678 USDT 3.0265 USDT 3.0147 USDT
2021-12-31 2.7556 USDT 1,345.2005 2.5709 USDT 2.5709 USDT 2.7043 USDT 2.6513 USDT
2021-12-30 2.5821 USDT 6,801.3759 2.6699 USDT 2.4617 USDT 2.5765 USDT 2.5713 USDT
2021-12-29 2.7423 USDT 9,898.8436 2.7604 USDT 2.5183 USDT 2.5894 USDT 2.5211 USDT
2021-12-28 3.1593 USDT 8,519.3788 2.7574 USDT 2.5976 USDT 2.7923 USDT 2.7270 USDT
2021-12-27 4.1257 USDT 5,337.3775 3.6187 USDT 3.1956 USDT 3.5454 USDT 3.2854 USDT
2021-12-26 4.2676 USDT 3,634.6080 4.3353 USDT 4.1590 USDT 4.2723 USDT 4.3979 USDT
2021-12-25 4.1991 USDT 2,306.8078 4.4955 USDT 4.2176 USDT 4.3596 USDT 4.2757 USDT
2021-12-24 4.2270 USDT 4,383.0528 4.0518 USDT 3.9294 USDT 4.0797 USDT 4.0660 USDT
2021-12-23 3.2792 USDT 4,298.7961 3.7346 USDT 3.6269 USDT 3.7455 USDT 3.6904 USDT
2021-12-22 3.5917 USDT 9,347.3032 3.2651 USDT 2.9366 USDT 3.2065 USDT 2.9818 USDT
2021-12-21 2.7480 USDT 4,825.4166 3.1651 USDT 3.0529 USDT 3.1922 USDT 3.1075 USDT
2021-12-20 2.2564 USDT 10,827.0278 2.5580 USDT 2.3604 USDT 2.5272 USDT 2.6098 USDT
2021-12-19 1.9778 USDT 10,335.5680 1.9567 USDT 1.8824 USDT 1.9962 USDT 2.1498 USDT
2021-12-18 1.5519 USDT 10,282.3529 1.8577 USDT 1.8002 USDT 1.9009 USDT 1.9461 USDT
2021-12-17 1.3906 USDT 17,466.9276 1.4594 USDT 1.3548 USDT 1.4788 USDT 1.4526 USDT
2021-12-16 1.4209 USDT 24,959.2344 1.4453 USDT 1.4398 USDT 1.5684 USDT 1.4988 USDT
2021-12-15 1.1012 USDT 56,461.3146 1.0995 USDT 1.0316 USDT 1.2740 USDT 1.3199 USDT
2021-12-14 1.0126 USDT 25,167.3865 1.0203 USDT 1.0202 USDT 1.1252 USDT 1.1140 USDT
2021-12-13 1.2909 USDT 39,338.5557 0.8962 USDT 0.8496 USDT 0.9130 USDT 0.8982 USDT
2021-12-12 1.2593 USDT 12,910.0690 1.3483 USDT 1.2911 USDT 1.3602 USDT 1.3527 USDT
2021-12-11 1.3888 USDT 17,703.8643 1.2132 USDT 1.1294 USDT 1.2132 USDT 1.2477 USDT
2021-12-10 1.8491 USDT 11,252.4414 1.5554 USDT 1.4652 USDT 1.5259 USDT 1.4884 USDT
2021-12-09 2.3283 USDT 16,323.4651 1.8696 USDT 1.7517 USDT 1.8423 USDT 2.0008 USDT
2021-12-08 2.1448 USDT 12,507.2945 2.2771 USDT 2.2365 USDT 2.4157 USDT 2.4385 USDT
2021-12-07 2.2267 USDT 13,477.4719 2.0741 USDT 1.9871 USDT 2.1689 USDT 2.1568 USDT
2021-12-06 1.8227 USDT 15,967.1321 1.7007 USDT 1.6466 USDT 1.7208 USDT 1.9913 USDT
2021-12-05 2.6580 USDT 24,085.9914 2.2881 USDT 2.0656 USDT 2.3169 USDT 2.2883 USDT
2021-12-04 1.6523 USDT 37,465.3267 2.1768 USDT 2.1501 USDT 2.4908 USDT 2.6776 USDT
2021-12-03 2.6137 USDT 31,183.3548 2.6838 USDT 2.1321 USDT 2.3642 USDT 2.3325 USDT
2021-12-02 2.2683 USDT 7,814.4914 2.1598 USDT 2.1493 USDT 2.2544 USDT 2.2773 USDT
2021-12-01 1.8989 USDT 13,336.2101 2.1664 USDT 2.0756 USDT 2.2515 USDT 2.2454 USDT
12