Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.3306 USDT |
51,792.0000 LRC |
0.3377 USDT |
0.3329 USDT |
0.3351 USDT |
0.3354 USDT |
| 2023-05-04 |
0.3348 USDT |
18,062.0000 LRC |
0.3263 USDT |
0.3257 USDT |
0.3276 USDT |
0.3279 USDT |
| 2023-05-03 |
0.3252 USDT |
184,328.0000 LRC |
0.3212 USDT |
0.3211 USDT |
0.3263 USDT |
0.3359 USDT |
| 2023-05-02 |
0.3273 USDT |
85,769.0000 LRC |
0.3283 USDT |
0.3273 USDT |
0.3298 USDT |
0.3295 USDT |
| 2023-05-01 |
0.3313 USDT |
133,941.0000 LRC |
0.3291 USDT |
0.3226 USDT |
0.3266 USDT |
0.3272 USDT |
| 2023-04-30 |
0.3440 USDT |
95,599.0000 LRC |
0.3470 USDT |
0.3363 USDT |
0.3404 USDT |
0.3401 USDT |
| 2023-04-29 |
0.3466 USDT |
28,973.0000 LRC |
0.3456 USDT |
0.3453 USDT |
0.3463 USDT |
0.3463 USDT |
| 2023-04-28 |
0.3478 USDT |
57,891.0000 LRC |
0.3446 USDT |
0.3431 USDT |
0.3455 USDT |
0.3471 USDT |
| 2023-04-27 |
0.3527 USDT |
99,224.0000 LRC |
0.3562 USDT |
0.3535 USDT |
0.3551 USDT |
0.3550 USDT |
| 2023-04-26 |
0.3492 USDT |
515,844.0000 LRC |
0.3646 USDT |
0.3297 USDT |
0.3419 USDT |
0.3475 USDT |
| 2023-04-25 |
0.3359 USDT |
98,399.0000 LRC |
0.3311 USDT |
0.3306 USDT |
0.3336 USDT |
0.3446 USDT |
| 2023-04-24 |
0.3404 USDT |
59,290.0000 LRC |
0.3399 USDT |
0.3399 USDT |
0.3416 USDT |
0.3414 USDT |
| 2023-04-23 |
0.3439 USDT |
161,482.0000 LRC |
0.3421 USDT |
0.3339 USDT |
0.3389 USDT |
0.3380 USDT |
| 2023-04-22 |
0.3441 USDT |
60,124.0000 LRC |
0.3469 USDT |
0.3468 USDT |
0.3485 USDT |
0.3506 USDT |
| 2023-04-21 |
0.3533 USDT |
296,743.0000 LRC |
0.3560 USDT |
0.3365 USDT |
0.3405 USDT |
0.3397 USDT |
| 2023-04-20 |
0.3695 USDT |
124,282.0000 LRC |
0.3621 USDT |
0.3579 USDT |
0.3622 USDT |
0.3630 USDT |
| 2023-04-19 |
0.3841 USDT |
433,872.0000 LRC |
0.3731 USDT |
0.3656 USDT |
0.3741 USDT |
0.3748 USDT |
| 2023-04-18 |
0.4082 USDT |
82,617.0000 LRC |
0.4029 USDT |
0.4019 USDT |
0.4081 USDT |
0.4072 USDT |
| 2023-04-17 |
0.4071 USDT |
692,256.0000 LRC |
0.4054 USDT |
0.4038 USDT |
0.4091 USDT |
0.4111 USDT |
| 2023-04-16 |
0.3877 USDT |
345,542.0000 LRC |
0.3913 USDT |
0.3852 USDT |
0.3921 USDT |
0.3912 USDT |
| 2023-04-15 |
0.3926 USDT |
70,388.0000 LRC |
0.3878 USDT |
0.3860 USDT |
0.3887 USDT |
0.3887 USDT |
| 2023-04-14 |
0.4060 USDT |
1,586,939.0000 LRC |
0.3838 USDT |
0.3825 USDT |
0.3937 USDT |
0.4014 USDT |
| 2023-04-13 |
0.3583 USDT |
113,887.0000 LRC |
0.3628 USDT |
0.3601 USDT |
0.3626 USDT |
0.3630 USDT |
| 2023-04-12 |
0.3498 USDT |
138,528.0000 LRC |
0.3500 USDT |
0.3483 USDT |
0.3510 USDT |
0.3527 USDT |
| 2023-04-11 |
0.3589 USDT |
270,025.0000 LRC |
0.3591 USDT |
0.3551 USDT |
0.3558 USDT |
0.3558 USDT |
| 2023-04-10 |
0.3525 USDT |
172,988.0000 LRC |
0.3561 USDT |
0.3535 USDT |
0.3560 USDT |
0.3578 USDT |
| 2023-04-09 |
0.3463 USDT |
94,557.0000 LRC |
0.3434 USDT |
0.3427 USDT |
0.3441 USDT |
0.3505 USDT |
| 2023-04-08 |
0.3530 USDT |
95,099.0000 LRC |
0.3500 USDT |
0.3473 USDT |
0.3493 USDT |
0.3487 USDT |
| 2023-04-07 |
0.3533 USDT |
45,648.0000 LRC |
0.3540 USDT |
0.3534 USDT |
0.3545 USDT |
0.3536 USDT |
| 2023-04-06 |
0.3574 USDT |
70,789.0000 LRC |
0.3558 USDT |
0.3535 USDT |
0.3557 USDT |
0.3562 USDT |
| 2023-04-05 |
0.3643 USDT |
251,489.0000 LRC |
0.3592 USDT |
0.3557 USDT |
0.3598 USDT |
0.3613 USDT |
| 2023-04-04 |
0.3565 USDT |
101,913.0000 LRC |
0.3598 USDT |
0.3575 USDT |
0.3604 USDT |
0.3598 USDT |
| 2023-04-03 |
0.3546 USDT |
529,165.0000 LRC |
0.3524 USDT |
0.3416 USDT |
0.3517 USDT |
0.3517 USDT |
| 2023-04-02 |
0.3722 USDT |
143,510.0000 LRC |
0.3574 USDT |
0.3512 USDT |
0.3572 USDT |
0.3555 USDT |
| 2023-04-01 |
0.3620 USDT |
277,399.8850 LRC |
0.3588 USDT |
0.3588 USDT |
0.3622 USDT |
0.3728 USDT |
| 2023-03-31 |
0.3552 USDT |
214,326.5280 LRC |
0.3596 USDT |
0.3572 USDT |
0.3586 USDT |
0.3598 USDT |
| 2023-03-30 |
0.3572 USDT |
152,088.9700 LRC |
0.3466 USDT |
0.3459 USDT |
0.3489 USDT |
0.3522 USDT |
| 2023-03-29 |
0.3637 USDT |
227,687.8640 LRC |
0.3644 USDT |
0.3622 USDT |
0.3667 USDT |
0.3658 USDT |
| 2023-03-28 |
0.3407 USDT |
329,773.4390 LRC |
0.3419 USDT |
0.3409 USDT |
0.3476 USDT |
0.3457 USDT |
| 2023-03-27 |
0.3438 USDT |
134,855.5640 LRC |
0.3355 USDT |
0.3343 USDT |
0.3374 USDT |
0.3389 USDT |
| 2023-03-26 |
0.3594 USDT |
172,778.2420 LRC |
0.3558 USDT |
0.3523 USDT |
0.3551 USDT |
0.3590 USDT |
| 2023-03-25 |
0.3435 USDT |
640,044.7960 LRC |
0.3471 USDT |
0.3354 USDT |
0.3466 USDT |
0.3453 USDT |
| 2023-03-24 |
0.3547 USDT |
259,061.2570 LRC |
0.3403 USDT |
0.3380 USDT |
0.3443 USDT |
0.3439 USDT |
| 2023-03-23 |
0.3496 USDT |
284,423.8930 LRC |
0.3626 USDT |
0.3536 USDT |
0.3590 USDT |
0.3617 USDT |
| 2023-03-22 |
0.3452 USDT |
800,290.6500 LRC |
0.3451 USDT |
0.3206 USDT |
0.3316 USDT |
0.3313 USDT |
| 2023-03-21 |
0.3471 USDT |
167,775.2800 LRC |
0.3503 USDT |
0.3488 USDT |
0.3531 USDT |
0.3535 USDT |
| 2023-03-20 |
0.3627 USDT |
580,116.5340 LRC |
0.3602 USDT |
0.3405 USDT |
0.3492 USDT |
0.3454 USDT |
| 2023-03-19 |
0.3543 USDT |
447,312.5130 LRC |
0.3591 USDT |
0.3532 USDT |
0.3606 USDT |
0.3607 USDT |
| 2023-03-18 |
0.3606 USDT |
377,299.3640 LRC |
0.3582 USDT |
0.3470 USDT |
0.3558 USDT |
0.3546 USDT |
| 2023-03-17 |
0.3344 USDT |
521,041.3680 LRC |
0.3333 USDT |
0.3321 USDT |
0.3365 USDT |
0.3555 USDT |