Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1.0251 USDT |
1,804,102.6220 LRC |
0.9765 USDT |
0.9165 USDT |
0.9375 USDT |
0.9375 USDT |
| 2022-02-10 |
1.0606 USDT |
1,179,866.0670 LRC |
1.0637 USDT |
1.0232 USDT |
1.0417 USDT |
1.0409 USDT |
| 2022-02-09 |
1.0948 USDT |
805,776.8730 LRC |
1.1032 USDT |
1.0919 USDT |
1.1053 USDT |
1.0930 USDT |
| 2022-02-08 |
1.1061 USDT |
1,939,550.7460 LRC |
1.0396 USDT |
1.0278 USDT |
1.0452 USDT |
1.0620 USDT |
| 2022-02-07 |
1.1402 USDT |
1,891,928.8190 LRC |
1.2125 USDT |
1.1520 USDT |
1.1836 USDT |
1.1723 USDT |
| 2022-02-06 |
1.0207 USDT |
3,126,569.5480 LRC |
1.0385 USDT |
1.0354 USDT |
1.0500 USDT |
1.0700 USDT |
| 2022-02-05 |
0.9758 USDT |
1,136,809.8200 LRC |
0.9684 USDT |
0.9424 USDT |
0.9569 USDT |
0.9621 USDT |
| 2022-02-04 |
0.8740 USDT |
755,407.3120 LRC |
0.8920 USDT |
0.8890 USDT |
0.9007 USDT |
0.9007 USDT |
| 2022-02-03 |
0.8442 USDT |
797,947.7240 LRC |
0.8290 USDT |
0.8248 USDT |
0.8343 USDT |
0.8382 USDT |
| 2022-02-02 |
0.9223 USDT |
1,244,128.0860 LRC |
0.9038 USDT |
0.8494 USDT |
0.8765 USDT |
0.8711 USDT |
| 2022-02-01 |
0.9846 USDT |
957,950.9190 LRC |
0.9677 USDT |
0.9562 USDT |
0.9706 USDT |
0.9702 USDT |
| 2022-01-31 |
0.9831 USDT |
1,170,748.1630 LRC |
0.9941 USDT |
0.9843 USDT |
1.0036 USDT |
0.9995 USDT |
| 2022-01-30 |
1.0137 USDT |
1,347,730.9910 LRC |
1.0384 USDT |
0.9759 USDT |
0.9851 USDT |
0.9807 USDT |
| 2022-01-29 |
0.9869 USDT |
831,183.5970 LRC |
0.9761 USDT |
0.9695 USDT |
0.9831 USDT |
0.9811 USDT |
| 2022-01-28 |
0.9600 USDT |
204,443.2930 LRC |
0.9776 USDT |
0.9776 USDT |
0.9946 USDT |
0.9880 USDT |
| 2022-01-27 |
1.0161 USDT |
1,036,083.9900 LRC |
0.9477 USDT |
0.9246 USDT |
0.9601 USDT |
0.9571 USDT |
| 2022-01-26 |
1.0753 USDT |
2,912,605.3230 LRC |
1.1158 USDT |
1.0362 USDT |
1.0569 USDT |
1.0436 USDT |
| 2022-01-25 |
0.9443 USDT |
2,791,197.0180 LRC |
1.0386 USDT |
1.0040 USDT |
1.0339 USDT |
1.0262 USDT |
| 2022-01-24 |
0.7977 USDT |
416,487.3430 LRC |
0.8555 USDT |
0.8429 USDT |
0.8600 USDT |
0.8512 USDT |
| 2022-01-23 |
0.8010 USDT |
2,072,750.4860 LRC |
0.7813 USDT |
0.7769 USDT |
0.8007 USDT |
0.8536 USDT |
| 2022-01-22 |
0.7638 USDT |
3,314,625.0400 LRC |
0.7028 USDT |
0.6841 USDT |
0.7174 USDT |
0.7381 USDT |
| 2022-01-21 |
1.0002 USDT |
2,356,165.6960 LRC |
0.9634 USDT |
0.9242 USDT |
0.9639 USDT |
0.9600 USDT |
| 2022-01-20 |
1.1833 USDT |
920,019.2380 LRC |
1.2016 USDT |
1.1457 USDT |
1.1781 USDT |
1.1461 USDT |
| 2022-01-19 |
1.1912 USDT |
376,291.7980 LRC |
1.1832 USDT |
1.1732 USDT |
1.1912 USDT |
1.1749 USDT |
| 2022-01-18 |
1.1543 USDT |
622,767.6760 LRC |
1.1201 USDT |
1.1147 USDT |
1.1574 USDT |
1.1596 USDT |
| 2022-01-17 |
1.2424 USDT |
682,079.3430 LRC |
1.2150 USDT |
1.1907 USDT |
1.1971 USDT |
1.1964 USDT |
| 2022-01-16 |
1.3483 USDT |
474,712.2380 LRC |
1.3441 USDT |
1.3408 USDT |
1.3708 USDT |
1.3646 USDT |
| 2022-01-15 |
1.4226 USDT |
344,499.6030 LRC |
1.4353 USDT |
1.4141 USDT |
1.4302 USDT |
1.4234 USDT |
| 2022-01-14 |
1.4866 USDT |
339,736.6200 LRC |
1.4794 USDT |
1.4713 USDT |
1.4886 USDT |
1.4811 USDT |
| 2022-01-13 |
1.5884 USDT |
301,204.1470 LRC |
1.5281 USDT |
1.5090 USDT |
1.5301 USDT |
1.5112 USDT |
| 2022-01-12 |
1.5647 USDT |
616,160.6820 LRC |
1.6077 USDT |
1.6076 USDT |
1.6355 USDT |
1.6397 USDT |
| 2022-01-11 |
1.4558 USDT |
242,400.0900 LRC |
1.4873 USDT |
1.4827 USDT |
1.4984 USDT |
1.4948 USDT |
| 2022-01-10 |
1.4766 USDT |
338,312.2930 LRC |
1.4427 USDT |
1.4330 USDT |
1.4680 USDT |
1.4571 USDT |
| 2022-01-09 |
1.5586 USDT |
89,136.5980 LRC |
1.6031 USDT |
1.5851 USDT |
1.5936 USDT |
1.5923 USDT |
| 2022-01-08 |
1.5846 USDT |
563,842.7390 LRC |
1.4897 USDT |
1.4888 USDT |
1.5414 USDT |
1.5392 USDT |
| 2022-01-07 |
1.7530 USDT |
234,071.8360 LRC |
1.7118 USDT |
1.6575 USDT |
1.6825 USDT |
1.6588 USDT |
| 2022-01-06 |
1.8244 USDT |
3,521,161.7990 LRC |
1.7896 USDT |
1.7581 USDT |
1.7982 USDT |
2.0260 USDT |
| 2022-01-05 |
1.9212 USDT |
1,814,326.4280 LRC |
1.8401 USDT |
1.6468 USDT |
1.8343 USDT |
1.8165 USDT |
| 2022-01-04 |
2.0677 USDT |
204,049.3010 LRC |
2.0615 USDT |
2.0615 USDT |
2.0922 USDT |
2.0786 USDT |
| 2022-01-03 |
2.0656 USDT |
166,326.0560 LRC |
2.0395 USDT |
2.0289 USDT |
2.0595 USDT |
2.0406 USDT |
| 2022-01-02 |
2.0791 USDT |
102,374.4920 LRC |
2.0794 USDT |
2.0651 USDT |
2.0805 USDT |
2.0764 USDT |
| 2022-01-01 |
2.0741 USDT |
179,798.7840 LRC |
2.0775 USDT |
2.0550 USDT |
2.0771 USDT |
2.0833 USDT |
| 2021-12-31 |
2.0534 USDT |
864,939.1090 LRC |
1.9516 USDT |
1.9510 USDT |
1.9860 USDT |
2.0965 USDT |
| 2021-12-30 |
1.9914 USDT |
281,777.2730 LRC |
2.0130 USDT |
1.9750 USDT |
1.9910 USDT |
1.9898 USDT |
| 2021-12-29 |
2.0476 USDT |
78,839.8740 LRC |
2.0291 USDT |
2.0107 USDT |
2.0274 USDT |
2.0240 USDT |
| 2021-12-28 |
2.1539 USDT |
71,190.7000 LRC |
2.0918 USDT |
2.0705 USDT |
2.1088 USDT |
2.0959 USDT |
| 2021-12-27 |
2.3790 USDT |
315,647.2130 LRC |
2.3536 USDT |
2.3198 USDT |
2.3474 USDT |
2.3265 USDT |
| 2021-12-26 |
2.3312 USDT |
314,853.6610 LRC |
2.3362 USDT |
2.3064 USDT |
2.3679 USDT |
2.3660 USDT |
| 2021-12-25 |
2.2655 USDT |
332,758.2240 LRC |
2.2853 USDT |
2.2615 USDT |
2.2925 USDT |
2.2914 USDT |
| 2021-12-24 |
2.3020 USDT |
263,050.9360 LRC |
2.2532 USDT |
2.1784 USDT |
2.2194 USDT |
2.2038 USDT |