Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.2418 USDT |
398,911.0210 LRC |
0.2429 USDT |
0.2429 USDT |
0.2445 USDT |
0.2481 USDT |
| 2022-12-11 |
0.2484 USDT |
502,656.2090 LRC |
0.2496 USDT |
0.2416 USDT |
0.2451 USDT |
0.2429 USDT |
| 2022-12-10 |
0.2494 USDT |
320,919.6740 LRC |
0.2479 USDT |
0.2450 USDT |
0.2457 USDT |
0.2455 USDT |
| 2022-12-09 |
0.2440 USDT |
455,406.7630 LRC |
0.2426 USDT |
0.2408 USDT |
0.2418 USDT |
0.2408 USDT |
| 2022-12-08 |
0.2414 USDT |
522,553.8630 LRC |
0.2418 USDT |
0.2404 USDT |
0.2422 USDT |
0.2445 USDT |
| 2022-12-07 |
0.2442 USDT |
263,921.4170 LRC |
0.2400 USDT |
0.2376 USDT |
0.2399 USDT |
0.2395 USDT |
| 2022-12-06 |
0.2522 USDT |
304,156.1410 LRC |
0.2534 USDT |
0.2487 USDT |
0.2506 USDT |
0.2501 USDT |
| 2022-12-05 |
0.2567 USDT |
772,557.0230 LRC |
0.2553 USDT |
0.2460 USDT |
0.2491 USDT |
0.2506 USDT |
| 2022-12-04 |
0.2563 USDT |
249,872.3800 LRC |
0.2558 USDT |
0.2538 USDT |
0.2564 USDT |
0.2541 USDT |
| 2022-12-03 |
0.2579 USDT |
430,053.9980 LRC |
0.2552 USDT |
0.2540 USDT |
0.2566 USDT |
0.2580 USDT |
| 2022-12-02 |
0.2569 USDT |
311,852.0080 LRC |
0.2545 USDT |
0.2538 USDT |
0.2553 USDT |
0.2581 USDT |
| 2022-12-01 |
0.2591 USDT |
1,234,304.5340 LRC |
0.2671 USDT |
0.2575 USDT |
0.2600 USDT |
0.2589 USDT |
| 2022-11-30 |
0.2467 USDT |
679,783.5870 LRC |
0.2450 USDT |
0.2450 USDT |
0.2493 USDT |
0.2539 USDT |
| 2022-11-29 |
0.2399 USDT |
134,042.2260 LRC |
0.2369 USDT |
0.2367 USDT |
0.2386 USDT |
0.2384 USDT |
| 2022-11-28 |
0.2336 USDT |
139,981.7910 LRC |
0.2344 USDT |
0.2331 USDT |
0.2348 USDT |
0.2356 USDT |
| 2022-11-27 |
0.2427 USDT |
84,944.2070 LRC |
0.2450 USDT |
0.2430 USDT |
0.2436 USDT |
0.2443 USDT |
| 2022-11-26 |
0.2448 USDT |
454,744.7310 LRC |
0.2441 USDT |
0.2391 USDT |
0.2409 USDT |
0.2400 USDT |
| 2022-11-25 |
0.2407 USDT |
183,377.2490 LRC |
0.2399 USDT |
0.2393 USDT |
0.2397 USDT |
0.2397 USDT |
| 2022-11-24 |
0.2409 USDT |
186,103.0770 LRC |
0.2415 USDT |
0.2394 USDT |
0.2411 USDT |
0.2418 USDT |
| 2022-11-23 |
0.2386 USDT |
285,941.4730 LRC |
0.2349 USDT |
0.2346 USDT |
0.2363 USDT |
0.2392 USDT |
| 2022-11-22 |
0.2280 USDT |
382,148.0840 LRC |
0.2303 USDT |
0.2297 USDT |
0.2311 USDT |
0.2331 USDT |
| 2022-11-21 |
0.2301 USDT |
1,059,930.0420 LRC |
0.2267 USDT |
0.2218 USDT |
0.2269 USDT |
0.2260 USDT |
| 2022-11-20 |
0.2457 USDT |
860,869.9980 LRC |
0.2426 USDT |
0.2371 USDT |
0.2392 USDT |
0.2386 USDT |
| 2022-11-19 |
0.2467 USDT |
362,402.7610 LRC |
0.2494 USDT |
0.2458 USDT |
0.2463 USDT |
0.2463 USDT |
| 2022-11-18 |
0.2477 USDT |
514,940.0140 LRC |
0.2441 USDT |
0.2441 USDT |
0.2471 USDT |
0.2487 USDT |
| 2022-11-17 |
0.2462 USDT |
778,812.5650 LRC |
0.2456 USDT |
0.2444 USDT |
0.2456 USDT |
0.2468 USDT |
| 2022-11-16 |
0.2561 USDT |
497,910.3910 LRC |
0.2488 USDT |
0.2473 USDT |
0.2489 USDT |
0.2496 USDT |
| 2022-11-15 |
0.2563 USDT |
639,525.9140 LRC |
0.2610 USDT |
0.2570 USDT |
0.2586 USDT |
0.2586 USDT |
| 2022-11-14 |
0.2465 USDT |
1,149,614.4310 LRC |
0.2499 USDT |
0.2450 USDT |
0.2487 USDT |
0.2485 USDT |
| 2022-11-13 |
0.2516 USDT |
929,042.6170 LRC |
0.2477 USDT |
0.2410 USDT |
0.2455 USDT |
0.2436 USDT |
| 2022-11-12 |
0.2501 USDT |
660,519.9100 LRC |
0.2549 USDT |
0.2491 USDT |
0.2517 USDT |
0.2493 USDT |
| 2022-11-11 |
0.2660 USDT |
1,299,399.7600 LRC |
0.2570 USDT |
0.2514 USDT |
0.2575 USDT |
0.2576 USDT |
| 2022-11-10 |
0.2638 USDT |
2,491,564.7340 LRC |
0.2700 USDT |
0.2673 USDT |
0.2731 USDT |
0.2728 USDT |
| 2022-11-09 |
0.2491 USDT |
1,835,668.4840 LRC |
0.2390 USDT |
0.2257 USDT |
0.2357 USDT |
0.2298 USDT |
| 2022-11-08 |
0.2948 USDT |
10,187,985.2400 LRC |
0.2980 USDT |
0.2218 USDT |
0.2604 USDT |
0.2537 USDT |
| 2022-11-07 |
0.3345 USDT |
1,709,524.8510 LRC |
0.3269 USDT |
0.3269 USDT |
0.3303 USDT |
0.3294 USDT |
| 2022-11-06 |
0.3624 USDT |
3,080,212.6710 LRC |
0.3600 USDT |
0.3387 USDT |
0.3451 USDT |
0.3396 USDT |
| 2022-11-05 |
0.3668 USDT |
2,752,393.0490 LRC |
0.3670 USDT |
0.3594 USDT |
0.3642 USDT |
0.3611 USDT |
| 2022-11-04 |
0.3705 USDT |
9,128,304.8900 LRC |
0.4044 USDT |
0.3713 USDT |
0.3896 USDT |
0.3736 USDT |
| 2022-11-03 |
0.2707 USDT |
3,075,566.3700 LRC |
0.2728 USDT |
0.2716 USDT |
0.2755 USDT |
0.2789 USDT |
| 2022-11-02 |
0.2592 USDT |
1,501,202.3360 LRC |
0.2601 USDT |
0.2501 USDT |
0.2549 USDT |
0.2547 USDT |
| 2022-11-01 |
0.2727 USDT |
1,612,369.5880 LRC |
0.2702 USDT |
0.2658 USDT |
0.2670 USDT |
0.2661 USDT |
| 2022-10-31 |
0.2760 USDT |
606,513.3360 LRC |
0.2726 USDT |
0.2721 USDT |
0.2736 USDT |
0.2752 USDT |
| 2022-10-30 |
0.2814 USDT |
954,305.7770 LRC |
0.2784 USDT |
0.2726 USDT |
0.2800 USDT |
0.2765 USDT |
| 2022-10-29 |
0.2794 USDT |
1,508,485.8740 LRC |
0.2824 USDT |
0.2770 USDT |
0.2789 USDT |
0.2776 USDT |
| 2022-10-28 |
0.2680 USDT |
853,928.0510 LRC |
0.2716 USDT |
0.2705 USDT |
0.2728 USDT |
0.2732 USDT |
| 2022-10-27 |
0.2729 USDT |
1,952,707.2740 LRC |
0.2743 USDT |
0.2655 USDT |
0.2690 USDT |
0.2672 USDT |
| 2022-10-26 |
0.2639 USDT |
1,048,002.1860 LRC |
0.2666 USDT |
0.2646 USDT |
0.2668 USDT |
0.2670 USDT |
| 2022-10-25 |
0.2569 USDT |
1,326,146.4040 LRC |
0.2651 USDT |
0.2582 USDT |
0.2598 USDT |
0.2591 USDT |
| 2022-10-24 |
0.2493 USDT |
455,583.4400 LRC |
0.2474 USDT |
0.2448 USDT |
0.2473 USDT |
0.2456 USDT |