Crypto exchange DigiFinex

Market Loopring (LRC) / Tether (USDT)

Identifier on DigiFinex: lrc_usdt
123...910
Date Price Volume Open Low High Close
2022-01-16 1.3925 USDT 937,906.3060 LRC 1.3354 USDT 1.3337 USDT 1.3489 USDT 1.3443 USDT
2022-01-15 1.4226 USDT 344,499.6030 LRC 1.4353 USDT 1.4141 USDT 1.4302 USDT 1.4234 USDT
2022-01-14 1.4866 USDT 339,736.6200 LRC 1.4794 USDT 1.4713 USDT 1.4886 USDT 1.4811 USDT
2022-01-13 1.5884 USDT 301,204.1470 LRC 1.5281 USDT 1.5090 USDT 1.5301 USDT 1.5112 USDT
2022-01-12 1.5647 USDT 616,160.6820 LRC 1.6077 USDT 1.6076 USDT 1.6355 USDT 1.6397 USDT
2022-01-11 1.4558 USDT 242,400.0900 LRC 1.4873 USDT 1.4827 USDT 1.4984 USDT 1.4948 USDT
2022-01-10 1.4766 USDT 338,312.2930 LRC 1.4427 USDT 1.4330 USDT 1.4680 USDT 1.4571 USDT
2022-01-09 1.5586 USDT 89,136.5980 LRC 1.6031 USDT 1.5851 USDT 1.5936 USDT 1.5923 USDT
2022-01-08 1.5846 USDT 563,842.7390 LRC 1.4897 USDT 1.4888 USDT 1.5414 USDT 1.5392 USDT
2022-01-07 1.7530 USDT 234,071.8360 LRC 1.7118 USDT 1.6575 USDT 1.6825 USDT 1.6588 USDT
2022-01-06 1.8244 USDT 3,521,161.7990 LRC 1.7896 USDT 1.7581 USDT 1.7982 USDT 2.0260 USDT
2022-01-05 1.9212 USDT 1,814,326.4280 LRC 1.8401 USDT 1.6468 USDT 1.8343 USDT 1.8165 USDT
2022-01-04 2.0677 USDT 204,049.3010 LRC 2.0615 USDT 2.0615 USDT 2.0922 USDT 2.0786 USDT
2022-01-03 2.0656 USDT 166,326.0560 LRC 2.0395 USDT 2.0289 USDT 2.0595 USDT 2.0406 USDT
2022-01-02 2.0791 USDT 102,374.4920 LRC 2.0794 USDT 2.0651 USDT 2.0805 USDT 2.0764 USDT
2022-01-01 2.0741 USDT 179,798.7840 LRC 2.0775 USDT 2.0550 USDT 2.0771 USDT 2.0833 USDT
2021-12-31 2.0534 USDT 864,939.1090 LRC 1.9516 USDT 1.9510 USDT 1.9860 USDT 2.0965 USDT
2021-12-30 1.9914 USDT 281,777.2730 LRC 2.0130 USDT 1.9750 USDT 1.9910 USDT 1.9898 USDT
2021-12-29 2.0476 USDT 78,839.8740 LRC 2.0291 USDT 2.0107 USDT 2.0274 USDT 2.0240 USDT
2021-12-28 2.1539 USDT 71,190.7000 LRC 2.0918 USDT 2.0705 USDT 2.1088 USDT 2.0959 USDT
2021-12-27 2.3790 USDT 315,647.2130 LRC 2.3536 USDT 2.3198 USDT 2.3474 USDT 2.3265 USDT
2021-12-26 2.3312 USDT 314,853.6610 LRC 2.3362 USDT 2.3064 USDT 2.3679 USDT 2.3660 USDT
2021-12-25 2.2655 USDT 332,758.2240 LRC 2.2853 USDT 2.2615 USDT 2.2925 USDT 2.2914 USDT
2021-12-24 2.3020 USDT 263,050.9360 LRC 2.2532 USDT 2.1784 USDT 2.2194 USDT 2.2038 USDT
2021-12-23 2.2482 USDT 432,013.3890 LRC 2.3266 USDT 2.2910 USDT 2.3156 USDT 2.3062 USDT
2021-12-22 2.2943 USDT 211,470.6010 LRC 2.2736 USDT 2.1924 USDT 2.2813 USDT 2.1953 USDT
2021-12-21 2.2353 USDT 1,145,337.6770 LRC 2.3344 USDT 2.3154 USDT 2.3635 USDT 2.3663 USDT
2021-12-20 1.9780 USDT 361,151.9900 LRC 2.0101 USDT 2.0011 USDT 2.0165 USDT 2.0082 USDT
2021-12-19 2.0664 USDT 136,292.9550 LRC 2.0399 USDT 2.0259 USDT 2.0458 USDT 2.0457 USDT
2021-12-18 2.0635 USDT 111,266.7490 LRC 2.0813 USDT 2.0655 USDT 2.0894 USDT 2.0771 USDT
2021-12-17 2.0800 USDT 35,412.3050 LRC 2.0641 USDT 2.0474 USDT 2.0671 USDT 2.0482 USDT
2021-12-16 2.2415 USDT 468,841.7120 LRC 2.1849 USDT 2.1054 USDT 2.1521 USDT 2.1170 USDT
2021-12-15 2.1483 USDT 675,838.3970 LRC 2.2006 USDT 2.1998 USDT 2.2429 USDT 2.2259 USDT
2021-12-14 2.1645 USDT 41,661.3300 LRC 2.1859 USDT 2.1673 USDT 2.1879 USDT 2.1708 USDT
2021-12-13 2.4076 USDT 971,054.0040 LRC 2.1760 USDT 2.0635 USDT 2.1130 USDT 2.1118 USDT
2021-12-12 2.4058 USDT 206,748.0230 LRC 2.4575 USDT 2.4315 USDT 2.4589 USDT 2.4537 USDT
2021-12-11 2.3607 USDT 265,177.2160 LRC 2.3727 USDT 2.3542 USDT 2.3836 USDT 2.3871 USDT
2021-12-10 2.4629 USDT 424,414.2600 LRC 2.3869 USDT 2.3781 USDT 2.4156 USDT 2.4037 USDT
2021-12-09 2.5291 USDT 232,254.8140 LRC 2.5839 USDT 2.5442 USDT 2.6206 USDT 2.5593 USDT
2021-12-08 2.6030 USDT 4,978,243.2960 LRC 2.5657 USDT 2.5611 USDT 2.7584 USDT 2.6843 USDT
2021-12-07 2.5152 USDT 506,622.5900 LRC 2.4472 USDT 2.3926 USDT 2.4639 USDT 2.4606 USDT
2021-12-06 2.1218 USDT 1,153,452.2820 LRC 2.2657 USDT 2.2635 USDT 2.4236 USDT 2.4394 USDT
2021-12-05 2.1688 USDT 520,524.5330 LRC 2.0472 USDT 1.9676 USDT 2.0194 USDT 1.9854 USDT
2021-12-04 2.0414 USDT 477,507.6330 LRC 2.1893 USDT 2.1454 USDT 2.2310 USDT 2.2265 USDT
2021-12-03 2.4806 USDT 57,323.2310 LRC 2.3715 USDT 2.3595 USDT 2.3976 USDT 2.3931 USDT
2021-12-02 2.6556 USDT 27,881.7050 LRC 2.6587 USDT 2.6312 USDT 2.6593 USDT 2.6366 USDT
2021-12-01 2.8206 USDT 404,401.6590 LRC 2.8082 USDT 2.7165 USDT 2.7497 USDT 2.7497 USDT
2021-11-30 2.8235 USDT 96,960.9290 LRC 2.7873 USDT 2.7400 USDT 2.7890 USDT 2.7792 USDT
2021-11-29 2.9974 USDT 105,838.5900 LRC 2.9387 USDT 2.8991 USDT 2.9287 USDT 2.9265 USDT
2021-11-28 2.7910 USDT 296,392.9710 LRC 2.8902 USDT 2.8603 USDT 2.9587 USDT 2.9348 USDT
123...910