Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0406 USDT |
453,701.0000 LRC |
0.0402 USDT |
0.0401 USDT |
0.0405 USDT |
0.0413 USDT |
| 2026-02-01 |
0.0405 USDT |
144,900.0000 LRC |
0.0411 USDT |
0.0406 USDT |
0.0412 USDT |
0.0419 USDT |
| 2026-01-31 |
0.0415 USDT |
984,825.0000 LRC |
0.0448 USDT |
0.0369 USDT |
0.0396 USDT |
0.0394 USDT |
| 2026-01-30 |
0.0457 USDT |
1,214,524.0000 LRC |
0.0455 USDT |
0.0435 USDT |
0.0443 USDT |
0.0445 USDT |
| 2026-01-29 |
0.0470 USDT |
20,327.0000 LRC |
0.0447 USDT |
0.0445 USDT |
0.0450 USDT |
0.0449 USDT |
| 2026-01-28 |
0.0473 USDT |
13,263.0000 LRC |
0.0474 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2026-01-27 |
0.0474 USDT |
79,338.0000 LRC |
0.0477 USDT |
0.0471 USDT |
0.0473 USDT |
0.0471 USDT |
| 2026-01-26 |
0.0472 USDT |
550.0000 LRC |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2026-01-25 |
0.0488 USDT |
158,600.0000 LRC |
0.0488 USDT |
0.0483 USDT |
0.0486 USDT |
0.0488 USDT |
| 2026-01-24 |
0.0491 USDT |
86,478.0000 LRC |
0.0486 USDT |
0.0485 USDT |
0.0488 USDT |
0.0494 USDT |
| 2026-01-23 |
0.0496 USDT |
329,756.0000 LRC |
0.0491 USDT |
0.0489 USDT |
0.0492 USDT |
0.0491 USDT |
| 2026-01-22 |
0.0496 USDT |
2,752.0000 LRC |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2026-01-21 |
0.0497 USDT |
79,908.0000 LRC |
0.0494 USDT |
0.0494 USDT |
0.0503 USDT |
0.0501 USDT |
| 2026-01-20 |
0.0502 USDT |
190,952.0000 LRC |
0.0495 USDT |
0.0490 USDT |
0.0496 USDT |
0.0492 USDT |
| 2026-01-19 |
0.0482 USDT |
336,199.0000 LRC |
0.0478 USDT |
0.0476 USDT |
0.0478 USDT |
0.0491 USDT |
| 2026-01-18 |
0.0532 USDT |
1,769.0000 LRC |
0.0524 USDT |
0.0524 USDT |
0.0525 USDT |
0.0525 USDT |
| 2026-01-17 |
0.0534 USDT |
23,152.0000 LRC |
0.0550 USDT |
0.0545 USDT |
0.0551 USDT |
0.0545 USDT |
| 2026-01-16 |
0.0520 USDT |
262,737.0000 LRC |
0.0519 USDT |
0.0511 USDT |
0.0516 USDT |
0.0521 USDT |
| 2026-01-15 |
0.0532 USDT |
442,127.0000 LRC |
0.0536 USDT |
0.0512 USDT |
0.0517 USDT |
0.0519 USDT |
| 2026-01-14 |
0.0555 USDT |
732,401.0000 LRC |
0.0550 USDT |
0.0548 USDT |
0.0551 USDT |
0.0559 USDT |
| 2026-01-13 |
0.0515 USDT |
248,678.0000 LRC |
0.0508 USDT |
0.0507 USDT |
0.0510 USDT |
0.0526 USDT |
| 2026-01-12 |
0.0517 USDT |
345,398.0000 LRC |
0.0513 USDT |
0.0506 USDT |
0.0511 USDT |
0.0510 USDT |
| 2026-01-11 |
0.0519 USDT |
1,495.0000 LRC |
0.0514 USDT |
0.0513 USDT |
0.0514 USDT |
0.0513 USDT |
| 2026-01-10 |
0.0524 USDT |
245,352.0000 LRC |
0.0522 USDT |
0.0517 USDT |
0.0521 USDT |
0.0525 USDT |
| 2026-01-09 |
0.0536 USDT |
17,915.0000 LRC |
0.0525 USDT |
0.0522 USDT |
0.0537 USDT |
0.0535 USDT |
| 2026-01-08 |
0.0524 USDT |
302,969.0000 LRC |
0.0528 USDT |
0.0514 USDT |
0.0516 USDT |
0.0525 USDT |
| 2026-01-07 |
0.0540 USDT |
416,797.0000 LRC |
0.0543 USDT |
0.0527 USDT |
0.0532 USDT |
0.0532 USDT |
| 2026-01-06 |
0.0548 USDT |
697.0000 LRC |
0.0549 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2026-01-05 |
0.0535 USDT |
20,136.0000 LRC |
0.0539 USDT |
0.0537 USDT |
0.0540 USDT |
0.0538 USDT |
| 2026-01-04 |
0.0535 USDT |
6,130.0000 LRC |
0.0535 USDT |
0.0535 USDT |
0.0538 USDT |
0.0538 USDT |
| 2026-01-03 |
0.0530 USDT |
446,460.0000 LRC |
0.0533 USDT |
0.0518 USDT |
0.0527 USDT |
0.0536 USDT |
| 2026-01-02 |
0.0515 USDT |
502,621.0000 LRC |
0.0514 USDT |
0.0512 USDT |
0.0515 USDT |
0.0524 USDT |
| 2026-01-01 |
0.0502 USDT |
528,576.0000 LRC |
0.0499 USDT |
0.0499 USDT |
0.0502 USDT |
0.0509 USDT |
| 2025-12-31 |
0.0506 USDT |
46,460.0000 LRC |
0.0497 USDT |
0.0491 USDT |
0.0497 USDT |
0.0492 USDT |
| 2025-12-30 |
0.0518 USDT |
192,422.0000 LRC |
0.0513 USDT |
0.0507 USDT |
0.0509 USDT |
0.0513 USDT |
| 2025-12-29 |
0.0532 USDT |
334,468.0000 LRC |
0.0535 USDT |
0.0519 USDT |
0.0526 USDT |
0.0525 USDT |
| 2025-12-28 |
0.0540 USDT |
357,029.0000 LRC |
0.0542 USDT |
0.0529 USDT |
0.0537 USDT |
0.0533 USDT |
| 2025-12-27 |
0.0541 USDT |
415,774.0000 LRC |
0.0540 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-26 |
0.0560 USDT |
559,540.0000 LRC |
0.0541 USDT |
0.0541 USDT |
0.0549 USDT |
0.0557 USDT |
| 2025-12-25 |
0.0570 USDT |
7,427.0000 LRC |
0.0573 USDT |
0.0572 USDT |
0.0575 USDT |
0.0574 USDT |
| 2025-12-24 |
0.0553 USDT |
0.0000 LRC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-12-23 |
0.0571 USDT |
98,895.0000 LRC |
0.0584 USDT |
0.0569 USDT |
0.0584 USDT |
0.0570 USDT |
| 2025-12-22 |
0.0566 USDT |
507,698.0000 LRC |
0.0564 USDT |
0.0559 USDT |
0.0568 USDT |
0.0569 USDT |
| 2025-12-21 |
0.0576 USDT |
28,093.0000 LRC |
0.0562 USDT |
0.0562 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-12-20 |
0.0606 USDT |
70,288.0000 LRC |
0.0586 USDT |
0.0585 USDT |
0.0589 USDT |
0.0586 USDT |
| 2025-12-19 |
0.0567 USDT |
2,192,105.0000 LRC |
0.0550 USDT |
0.0538 USDT |
0.0548 USDT |
0.0568 USDT |
| 2025-12-18 |
0.0584 USDT |
114,903.0000 LRC |
0.0564 USDT |
0.0564 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-12-17 |
0.0560 USDT |
704,777.0000 LRC |
0.0551 USDT |
0.0542 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-12-16 |
0.0578 USDT |
623,734.0000 LRC |
0.0574 USDT |
0.0561 USDT |
0.0567 USDT |
0.0575 USDT |
| 2025-12-15 |
0.0628 USDT |
2,001,952.0000 LRC |
0.0627 USDT |
0.0582 USDT |
0.0590 USDT |
0.0588 USDT |