Crypto exchange DigiFinex

Market Loopring (LRC) / Tether (USDT)

Identifier on DigiFinex: lrc_usdt
123...1516
Date Price Volume Open Low High Close
2022-10-07 0.2938 USDT 337,238.6980 LRC 0.2915 USDT 0.2903 USDT 0.2908 USDT 0.2905 USDT
2022-10-06 0.2963 USDT 328,814.8920 LRC 0.2948 USDT 0.2908 USDT 0.2931 USDT 0.2908 USDT
2022-10-05 0.2953 USDT 323,965.6230 LRC 0.2941 USDT 0.2929 USDT 0.2944 USDT 0.2939 USDT
2022-10-04 0.2975 USDT 326,899.0410 LRC 0.2985 USDT 0.2976 USDT 0.2989 USDT 0.2988 USDT
2022-10-03 0.2887 USDT 344,350.9410 LRC 0.2924 USDT 0.2907 USDT 0.2928 USDT 0.2948 USDT
2022-10-02 0.2920 USDT 261,707.3340 LRC 0.2905 USDT 0.2888 USDT 0.2909 USDT 0.2889 USDT
2022-10-01 0.2960 USDT 214,372.0250 LRC 0.2938 USDT 0.2915 USDT 0.2939 USDT 0.2941 USDT
2022-09-30 0.3004 USDT 512,005.2900 LRC 0.2972 USDT 0.2936 USDT 0.2948 USDT 0.2945 USDT
2022-09-29 0.3021 USDT 566,447.8500 LRC 0.2978 USDT 0.2978 USDT 0.3000 USDT 0.3013 USDT
2022-09-28 0.2965 USDT 433,581.3250 LRC 0.3030 USDT 0.3011 USDT 0.3032 USDT 0.3035 USDT
2022-09-27 0.3030 USDT 873,476.9920 LRC 0.2968 USDT 0.2908 USDT 0.2935 USDT 0.2935 USDT
2022-09-26 0.2945 USDT 560,509.9020 LRC 0.2962 USDT 0.2943 USDT 0.2968 USDT 0.2984 USDT
2022-09-25 0.2986 USDT 508,636.3720 LRC 0.2991 USDT 0.2946 USDT 0.2976 USDT 0.2970 USDT
2022-09-24 0.3072 USDT 444,948.3030 LRC 0.3067 USDT 0.3010 USDT 0.3066 USDT 0.3011 USDT
2022-09-23 0.3052 USDT 1,214,064.9540 LRC 0.3015 USDT 0.2963 USDT 0.3012 USDT 0.3046 USDT
2022-09-22 0.3014 USDT 725,531.5630 LRC 0.3064 USDT 0.3055 USDT 0.3080 USDT 0.3080 USDT
2022-09-21 0.3011 USDT 3,105,408.1860 LRC 0.2984 USDT 0.2919 USDT 0.3010 USDT 0.2926 USDT
2022-09-20 0.3054 USDT 644,474.2740 LRC 0.3030 USDT 0.2987 USDT 0.3021 USDT 0.3009 USDT
2022-09-19 0.3027 USDT 897,560.3490 LRC 0.3057 USDT 0.3027 USDT 0.3071 USDT 0.3089 USDT
2022-09-18 0.3231 USDT 1,111,359.3340 LRC 0.3209 USDT 0.2921 USDT 0.3134 USDT 0.2985 USDT
2022-09-17 0.3274 USDT 278,802.6800 LRC 0.3287 USDT 0.3271 USDT 0.3290 USDT 0.3300 USDT
2022-09-16 0.3224 USDT 988,955.2020 LRC 0.3218 USDT 0.3174 USDT 0.3220 USDT 0.3246 USDT
2022-09-15 0.3297 USDT 630,976.3630 LRC 0.3268 USDT 0.3255 USDT 0.3278 USDT 0.3267 USDT
2022-09-14 0.3320 USDT 918,049.0780 LRC 0.3312 USDT 0.3261 USDT 0.3326 USDT 0.3355 USDT
2022-09-13 0.3451 USDT 1,177,334.5140 LRC 0.3363 USDT 0.3288 USDT 0.3352 USDT 0.3344 USDT
2022-09-12 0.3611 USDT 965,066.4730 LRC 0.3540 USDT 0.3495 USDT 0.3515 USDT 0.3512 USDT
2022-09-11 0.3653 USDT 724,721.1360 LRC 0.3698 USDT 0.3589 USDT 0.3617 USDT 0.3617 USDT
2022-09-10 0.3684 USDT 596,560.4710 LRC 0.3632 USDT 0.3603 USDT 0.3627 USDT 0.3621 USDT
2022-09-09 0.3555 USDT 620,926.3030 LRC 0.3561 USDT 0.3555 USDT 0.3571 USDT 0.3646 USDT
2022-09-08 0.3396 USDT 313,226.6550 LRC 0.3440 USDT 0.3406 USDT 0.3427 USDT 0.3414 USDT
2022-09-07 0.3341 USDT 1,269,294.2060 LRC 0.3379 USDT 0.3374 USDT 0.3395 USDT 0.3442 USDT
2022-09-06 0.3488 USDT 931,984.6950 LRC 0.3317 USDT 0.3255 USDT 0.3305 USDT 0.3290 USDT
2022-09-05 0.3573 USDT 856,335.0880 LRC 0.3538 USDT 0.3503 USDT 0.3523 USDT 0.3516 USDT
2022-09-04 0.3636 USDT 638,387.7040 LRC 0.3677 USDT 0.3653 USDT 0.3680 USDT 0.3686 USDT
2022-09-03 0.3536 USDT 231,587.5630 LRC 0.3530 USDT 0.3507 USDT 0.3525 USDT 0.3520 USDT
2022-09-02 0.3569 USDT 362,180.7820 LRC 0.3552 USDT 0.3483 USDT 0.3535 USDT 0.3531 USDT
2022-09-01 0.3466 USDT 476,999.9340 LRC 0.3459 USDT 0.3453 USDT 0.3478 USDT 0.3525 USDT
2022-08-31 0.3593 USDT 489,659.6460 LRC 0.3578 USDT 0.3513 USDT 0.3547 USDT 0.3558 USDT
2022-08-30 0.3606 USDT 709,206.9340 LRC 0.3481 USDT 0.3481 USDT 0.3508 USDT 0.3556 USDT
2022-08-29 0.3525 USDT 292,220.7590 LRC 0.3624 USDT 0.3594 USDT 0.3615 USDT 0.3643 USDT
2022-08-28 0.3552 USDT 321,524.1390 LRC 0.3556 USDT 0.3495 USDT 0.3532 USDT 0.3518 USDT
2022-08-27 0.3558 USDT 419,808.8350 LRC 0.3520 USDT 0.3508 USDT 0.3553 USDT 0.3547 USDT
2022-08-26 0.3772 USDT 1,098,372.9450 LRC 0.3638 USDT 0.3539 USDT 0.3602 USDT 0.3590 USDT
2022-08-25 0.3954 USDT 592,769.2100 LRC 0.3926 USDT 0.3901 USDT 0.3926 USDT 0.3958 USDT
2022-08-24 0.3868 USDT 340,747.7180 LRC 0.3902 USDT 0.3891 USDT 0.3911 USDT 0.3909 USDT
2022-08-23 0.3763 USDT 261,012.6080 LRC 0.3825 USDT 0.3814 USDT 0.3833 USDT 0.3842 USDT
2022-08-22 0.3712 USDT 441,160.0650 LRC 0.3672 USDT 0.3627 USDT 0.3668 USDT 0.3720 USDT
2022-08-21 0.3799 USDT 705,141.0180 LRC 0.3822 USDT 0.3796 USDT 0.3835 USDT 0.3803 USDT
2022-08-20 0.3768 USDT 914,920.3900 LRC 0.3718 USDT 0.3630 USDT 0.3717 USDT 0.3750 USDT
2022-08-19 0.3804 USDT 1,122,975.1940 LRC 0.3799 USDT 0.3677 USDT 0.3741 USDT 0.3696 USDT
123...1516