Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
6.3886 USDT |
8,452.8974 LPT |
6.4675 USDT |
6.4523 USDT |
6.5355 USDT |
6.5377 USDT |
| 2023-03-20 |
6.3777 USDT |
20,431.9475 LPT |
6.2034 USDT |
6.1055 USDT |
6.2261 USDT |
6.2726 USDT |
| 2023-03-19 |
6.2385 USDT |
15,023.3556 LPT |
6.4156 USDT |
6.3192 USDT |
6.4050 USDT |
6.3998 USDT |
| 2023-03-18 |
6.3416 USDT |
16,454.5493 LPT |
6.2553 USDT |
6.1327 USDT |
6.2725 USDT |
6.2758 USDT |
| 2023-03-17 |
6.1559 USDT |
16,337.2525 LPT |
6.1071 USDT |
6.0607 USDT |
6.1429 USDT |
6.2540 USDT |
| 2023-03-16 |
5.6321 USDT |
17,286.6007 LPT |
5.6362 USDT |
5.5615 USDT |
5.6367 USDT |
5.6533 USDT |
| 2023-03-15 |
5.9788 USDT |
22,206.4368 LPT |
5.5761 USDT |
5.5625 USDT |
5.6653 USDT |
5.7034 USDT |
| 2023-03-14 |
5.8478 USDT |
37,712.1903 LPT |
6.2755 USDT |
5.9714 USDT |
6.1350 USDT |
6.1128 USDT |
| 2023-03-13 |
5.5873 USDT |
53,178.0086 LPT |
5.6508 USDT |
5.5734 USDT |
5.6306 USDT |
5.6567 USDT |
| 2023-03-12 |
4.9812 USDT |
25,797.7497 LPT |
5.0619 USDT |
5.0421 USDT |
5.1174 USDT |
5.1980 USDT |
| 2023-03-11 |
5.1162 USDT |
8,875.8712 LPT |
4.8851 USDT |
4.8842 USDT |
4.9552 USDT |
4.9552 USDT |
| 2023-03-10 |
5.2655 USDT |
7,938.8736 LPT |
5.2162 USDT |
5.2120 USDT |
5.2740 USDT |
5.2238 USDT |
| 2023-03-09 |
5.6210 USDT |
37,086.1040 LPT |
5.7281 USDT |
5.2438 USDT |
5.3472 USDT |
5.3472 USDT |
| 2023-03-08 |
5.7899 USDT |
14,025.0526 LPT |
5.7168 USDT |
5.5431 USDT |
5.7067 USDT |
5.6900 USDT |
| 2023-03-07 |
5.9960 USDT |
7,944.0483 LPT |
5.8443 USDT |
5.7832 USDT |
5.8631 USDT |
5.9975 USDT |
| 2023-03-06 |
6.0208 USDT |
11,896.3103 LPT |
6.0672 USDT |
6.0324 USDT |
6.0950 USDT |
6.1618 USDT |
| 2023-03-05 |
6.0997 USDT |
9,765.1178 LPT |
5.9989 USDT |
5.8951 USDT |
5.9450 USDT |
5.9016 USDT |
| 2023-03-04 |
6.2139 USDT |
12,416.1980 LPT |
5.9971 USDT |
5.8562 USDT |
5.9275 USDT |
5.9777 USDT |
| 2023-03-03 |
6.4193 USDT |
10,777.2068 LPT |
6.3573 USDT |
6.2837 USDT |
6.3525 USDT |
6.3625 USDT |
| 2023-03-02 |
7.0544 USDT |
16,788.9755 LPT |
6.8578 USDT |
6.8563 USDT |
6.9884 USDT |
6.9917 USDT |
| 2023-03-01 |
7.1471 USDT |
11,943.9587 LPT |
7.2085 USDT |
7.1204 USDT |
7.2186 USDT |
7.2014 USDT |
| 2023-02-28 |
7.3991 USDT |
23,443.2112 LPT |
7.4315 USDT |
7.0279 USDT |
7.1184 USDT |
7.0765 USDT |
| 2023-02-27 |
7.6859 USDT |
4,145.1647 LPT |
7.4022 USDT |
7.4012 USDT |
7.5132 USDT |
7.5211 USDT |
| 2023-02-26 |
7.6243 USDT |
10,280.8181 LPT |
7.6845 USDT |
7.6845 USDT |
7.7638 USDT |
7.7568 USDT |
| 2023-02-25 |
7.4530 USDT |
13,726.4727 LPT |
7.3126 USDT |
7.1327 USDT |
7.2844 USDT |
7.4143 USDT |
| 2023-02-24 |
8.0410 USDT |
9,770.5923 LPT |
7.7792 USDT |
7.5336 USDT |
7.5846 USDT |
7.5846 USDT |
| 2023-02-23 |
8.4063 USDT |
10,476.4683 LPT |
8.2532 USDT |
8.1225 USDT |
8.2215 USDT |
8.2747 USDT |
| 2023-02-22 |
8.4014 USDT |
5,943.3009 LPT |
8.1603 USDT |
8.1603 USDT |
8.2623 USDT |
8.3271 USDT |
| 2023-02-21 |
8.8429 USDT |
10,055.4241 LPT |
8.6598 USDT |
8.4562 USDT |
8.6551 USDT |
8.5299 USDT |
| 2023-02-20 |
9.1033 USDT |
8,635.1639 LPT |
9.0122 USDT |
9.0093 USDT |
9.0708 USDT |
9.0523 USDT |
| 2023-02-19 |
9.0538 USDT |
10,589.0285 LPT |
8.8470 USDT |
8.7205 USDT |
8.8470 USDT |
8.9707 USDT |
| 2023-02-18 |
9.1247 USDT |
11,667.8055 LPT |
9.0646 USDT |
8.8794 USDT |
8.9532 USDT |
9.1070 USDT |
| 2023-02-17 |
9.2489 USDT |
24,777.2834 LPT |
9.2572 USDT |
8.9395 USDT |
9.0811 USDT |
9.0782 USDT |
| 2023-02-16 |
9.5608 USDT |
21,969.4041 LPT |
9.6339 USDT |
9.0636 USDT |
9.2235 USDT |
9.1157 USDT |
| 2023-02-15 |
9.0762 USDT |
20,751.5530 LPT |
9.0372 USDT |
8.9137 USDT |
9.0417 USDT |
9.3491 USDT |
| 2023-02-14 |
9.0174 USDT |
5,286.1909 LPT |
9.2019 USDT |
9.0984 USDT |
9.1425 USDT |
9.1425 USDT |
| 2023-02-13 |
8.9126 USDT |
8,528.3694 LPT |
8.6229 USDT |
8.4779 USDT |
8.5727 USDT |
8.5727 USDT |
| 2023-02-12 |
9.2256 USDT |
7,136.2028 LPT |
9.2369 USDT |
8.9287 USDT |
9.0969 USDT |
9.0602 USDT |
| 2023-02-11 |
9.3046 USDT |
421.4457 LPT |
9.5717 USDT |
9.5283 USDT |
9.5751 USDT |
9.5486 USDT |
| 2023-02-10 |
8.7039 USDT |
19,537.3056 LPT |
8.5199 USDT |
8.5199 USDT |
8.7481 USDT |
9.2211 USDT |
| 2023-02-09 |
10.0107 USDT |
39,055.8329 LPT |
9.7426 USDT |
8.7172 USDT |
8.8305 USDT |
8.7969 USDT |
| 2023-02-08 |
10.1658 USDT |
19,895.4160 LPT |
10.4923 USDT |
9.8261 USDT |
10.0502 USDT |
10.0502 USDT |
| 2023-02-07 |
10.1967 USDT |
60,578.2815 LPT |
11.1288 USDT |
10.3177 USDT |
10.4771 USDT |
10.3973 USDT |
| 2023-02-06 |
8.8281 USDT |
8,435.3876 LPT |
9.1285 USDT |
9.0053 USDT |
9.0969 USDT |
9.0951 USDT |
| 2023-02-05 |
8.5319 USDT |
18,828.3713 LPT |
8.4824 USDT |
8.3039 USDT |
8.4000 USDT |
8.4721 USDT |
| 2023-02-04 |
8.5052 USDT |
20,733.5218 LPT |
8.5432 USDT |
8.5214 USDT |
8.6046 USDT |
8.6480 USDT |
| 2023-02-03 |
8.1721 USDT |
26,946.2047 LPT |
8.5198 USDT |
8.3588 USDT |
8.4225 USDT |
8.4085 USDT |
| 2023-02-02 |
7.6496 USDT |
9,386.3281 LPT |
7.7559 USDT |
7.6298 USDT |
7.7050 USDT |
7.7030 USDT |
| 2023-02-01 |
7.2784 USDT |
26,530.5390 LPT |
6.9124 USDT |
6.9118 USDT |
7.0290 USDT |
7.5465 USDT |
| 2023-01-31 |
7.4627 USDT |
25,149.3547 LPT |
7.4591 USDT |
7.2686 USDT |
7.3455 USDT |
7.2726 USDT |