Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
13.5550 USDT |
703.7800 LPT |
13.6314 USDT |
13.4523 USDT |
13.5384 USDT |
13.5278 USDT |
| 2024-09-20 |
13.5590 USDT |
1,035.1700 LPT |
13.2829 USDT |
13.2159 USDT |
13.3099 USDT |
13.7804 USDT |
| 2024-09-19 |
13.3197 USDT |
1,528.4800 LPT |
13.7310 USDT |
13.3463 USDT |
13.5283 USDT |
13.5034 USDT |
| 2024-09-18 |
12.2645 USDT |
1,624.6800 LPT |
12.3076 USDT |
12.0426 USDT |
12.2676 USDT |
12.6107 USDT |
| 2024-09-17 |
12.2337 USDT |
1,797.7600 LPT |
12.5105 USDT |
12.4011 USDT |
12.5525 USDT |
12.4525 USDT |
| 2024-09-16 |
11.7701 USDT |
617.5900 LPT |
11.4801 USDT |
11.3440 USDT |
11.4446 USDT |
11.4522 USDT |
| 2024-09-15 |
12.4232 USDT |
1,351.6700 LPT |
12.3705 USDT |
12.0525 USDT |
12.1946 USDT |
12.1395 USDT |
| 2024-09-14 |
12.6937 USDT |
848.1000 LPT |
12.5860 USDT |
12.3732 USDT |
12.5132 USDT |
12.4963 USDT |
| 2024-09-13 |
12.5284 USDT |
2,898.7400 LPT |
12.6160 USDT |
12.5747 USDT |
12.7820 USDT |
12.7610 USDT |
| 2024-09-12 |
12.1993 USDT |
3,056.0500 LPT |
12.8343 USDT |
12.3147 USDT |
12.4458 USDT |
12.4294 USDT |
| 2024-09-11 |
11.4914 USDT |
1,902.0500 LPT |
11.2798 USDT |
11.2661 USDT |
11.5182 USDT |
11.5951 USDT |
| 2024-09-10 |
11.8458 USDT |
1,472.5700 LPT |
11.7890 USDT |
11.7537 USDT |
11.8761 USDT |
11.8567 USDT |
| 2024-09-09 |
11.5061 USDT |
2,561.5000 LPT |
11.6489 USDT |
11.3723 USDT |
11.5960 USDT |
11.7905 USDT |
| 2024-09-08 |
11.1989 USDT |
915.6000 LPT |
11.1443 USDT |
11.1362 USDT |
11.2050 USDT |
11.2414 USDT |
| 2024-09-07 |
10.9432 USDT |
3,535.2600 LPT |
10.9517 USDT |
10.9266 USDT |
10.9961 USDT |
11.1433 USDT |
| 2024-09-06 |
11.1635 USDT |
8,271.4100 LPT |
11.3388 USDT |
10.4141 USDT |
10.5984 USDT |
10.5644 USDT |
| 2024-09-05 |
11.7138 USDT |
3,243.1100 LPT |
11.6869 USDT |
11.3196 USDT |
11.3876 USDT |
11.3675 USDT |
| 2024-09-04 |
11.4806 USDT |
638.3000 LPT |
11.6444 USDT |
11.6371 USDT |
11.7591 USDT |
11.8933 USDT |
| 2024-09-03 |
12.3994 USDT |
1,904.4500 LPT |
12.1264 USDT |
11.8098 USDT |
11.9642 USDT |
11.9772 USDT |
| 2024-09-02 |
11.9653 USDT |
3,885.5000 LPT |
11.9022 USDT |
11.8039 USDT |
12.1745 USDT |
12.3498 USDT |
| 2024-09-01 |
12.0867 USDT |
2,332.3300 LPT |
11.9717 USDT |
11.9318 USDT |
12.1442 USDT |
12.1118 USDT |
| 2024-08-31 |
12.3468 USDT |
1,321.4500 LPT |
12.2183 USDT |
11.9870 USDT |
12.1336 USDT |
12.1162 USDT |
| 2024-08-30 |
12.3502 USDT |
3,945.5700 LPT |
12.1633 USDT |
11.9406 USDT |
12.1725 USDT |
12.3428 USDT |
| 2024-08-29 |
12.8452 USDT |
2,393.7000 LPT |
12.7735 USDT |
12.2632 USDT |
12.3712 USDT |
12.3712 USDT |
| 2024-08-28 |
13.0580 USDT |
5,540.9300 LPT |
13.0765 USDT |
12.3100 USDT |
12.8004 USDT |
12.8599 USDT |
| 2024-08-27 |
14.2382 USDT |
2,859.4300 LPT |
14.0307 USDT |
12.9720 USDT |
13.4442 USDT |
13.2106 USDT |
| 2024-08-26 |
14.5863 USDT |
1,080.8000 LPT |
14.1947 USDT |
14.0912 USDT |
14.2530 USDT |
14.2300 USDT |
| 2024-08-25 |
15.2299 USDT |
1,398.4500 LPT |
15.3345 USDT |
15.1740 USDT |
15.3255 USDT |
15.4122 USDT |
| 2024-08-24 |
15.6492 USDT |
4,281.8200 LPT |
15.9397 USDT |
15.5684 USDT |
15.9339 USDT |
15.5976 USDT |
| 2024-08-23 |
14.2520 USDT |
7,886.2100 LPT |
15.4378 USDT |
15.0164 USDT |
15.2601 USDT |
15.4739 USDT |
| 2024-08-22 |
12.1320 USDT |
7,778.9200 LPT |
11.8978 USDT |
11.7300 USDT |
11.9142 USDT |
13.1532 USDT |
| 2024-08-21 |
11.3580 USDT |
1,494.4000 LPT |
11.4155 USDT |
11.3898 USDT |
11.5560 USDT |
11.6700 USDT |
| 2024-08-20 |
11.1696 USDT |
2,608.8200 LPT |
11.3227 USDT |
10.7949 USDT |
10.9842 USDT |
11.1472 USDT |
| 2024-08-19 |
10.7111 USDT |
1,327.7500 LPT |
10.6887 USDT |
10.5790 USDT |
10.7229 USDT |
10.8486 USDT |
| 2024-08-18 |
10.7840 USDT |
1,618.8000 LPT |
10.9150 USDT |
10.8321 USDT |
10.9341 USDT |
10.9741 USDT |
| 2024-08-17 |
10.6130 USDT |
572.8600 LPT |
10.6654 USDT |
10.5521 USDT |
10.5976 USDT |
10.5705 USDT |
| 2024-08-16 |
10.5339 USDT |
2,329.0200 LPT |
10.5282 USDT |
10.2020 USDT |
10.4204 USDT |
10.6651 USDT |
| 2024-08-15 |
11.0850 USDT |
4,254.6400 LPT |
11.5213 USDT |
10.4620 USDT |
10.5742 USDT |
10.5695 USDT |
| 2024-08-14 |
11.4920 USDT |
1,091.9700 LPT |
11.2474 USDT |
11.1756 USDT |
11.2414 USDT |
11.2207 USDT |
| 2024-08-13 |
11.6152 USDT |
2,907.7100 LPT |
11.5629 USDT |
11.3175 USDT |
11.5404 USDT |
11.6308 USDT |
| 2024-08-12 |
11.5943 USDT |
1,932.3400 LPT |
11.9726 USDT |
11.7060 USDT |
11.8586 USDT |
11.7813 USDT |
| 2024-08-11 |
12.0769 USDT |
3,996.9000 LPT |
11.6882 USDT |
11.0323 USDT |
11.2063 USDT |
11.1262 USDT |
| 2024-08-10 |
11.1942 USDT |
3,388.3800 LPT |
11.2109 USDT |
11.0827 USDT |
11.2280 USDT |
11.6459 USDT |
| 2024-08-09 |
11.1178 USDT |
741.8200 LPT |
10.7986 USDT |
10.7603 USDT |
10.9111 USDT |
10.8378 USDT |
| 2024-08-08 |
10.4844 USDT |
3,181.4200 LPT |
10.6143 USDT |
10.5213 USDT |
10.6915 USDT |
10.8223 USDT |
| 2024-08-07 |
10.4260 USDT |
2,675.7800 LPT |
10.1876 USDT |
9.7843 USDT |
10.0000 USDT |
9.9264 USDT |
| 2024-08-06 |
10.4861 USDT |
2,008.7600 LPT |
10.8143 USDT |
10.5484 USDT |
10.6727 USDT |
10.6461 USDT |
| 2024-08-05 |
9.5342 USDT |
9,211.5700 LPT |
9.4036 USDT |
9.3949 USDT |
9.8632 USDT |
9.8975 USDT |
| 2024-08-04 |
11.2743 USDT |
6,667.2200 LPT |
11.2302 USDT |
10.4895 USDT |
10.8495 USDT |
11.1393 USDT |
| 2024-08-03 |
12.3894 USDT |
3,518.7600 LPT |
12.5249 USDT |
11.7061 USDT |
12.0071 USDT |
11.9017 USDT |