Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3s_usdt
Date Price Volume Open Low High Close
2022-08-30 0.0290 USDT 349,658.4816 0.0315 USDT 0.0286 USDT 0.0290 USDT 0.0290 USDT
2022-08-29 0.0324 USDT 224,556.3475 0.0304 USDT 0.0286 USDT 0.0292 USDT 0.0291 USDT
2022-08-28 0.0315 USDT 379,173.6642 0.0307 USDT 0.0306 USDT 0.0315 USDT 0.0327 USDT
2022-08-27 0.0316 USDT 478,281.8661 0.0324 USDT 0.0308 USDT 0.0316 USDT 0.0311 USDT
2022-08-26 0.0273 USDT 493,275.1252 0.0300 USDT 0.0293 USDT 0.0300 USDT 0.0320 USDT
2022-08-25 0.0242 USDT 442,549.4613 0.0254 USDT 0.0243 USDT 0.0247 USDT 0.0246 USDT
2022-08-24 0.0246 USDT 368,700.1267 0.0236 USDT 0.0229 USDT 0.0236 USDT 0.0235 USDT
2022-08-23 0.0257 USDT 451,861.1820 0.0241 USDT 0.0236 USDT 0.0243 USDT 0.0239 USDT
2022-08-22 0.0283 USDT 571,672.1033 0.0286 USDT 0.0275 USDT 0.0287 USDT 0.0281 USDT
2022-08-21 0.0272 USDT 742,983.2815 0.0262 USDT 0.0254 USDT 0.0264 USDT 0.0262 USDT
2022-08-20 0.0279 USDT 959,402.4308 0.0275 USDT 0.0273 USDT 0.0283 USDT 0.0298 USDT
2022-08-19 0.0252 USDT 544,289.7651 0.0270 USDT 0.0263 USDT 0.0274 USDT 0.0269 USDT
2022-08-18 0.0187 USDT 696,206.7924 0.0193 USDT 0.0189 USDT 0.0193 USDT 0.0194 USDT
2022-08-17 0.0174 USDT 1,070,024.9817 0.0184 USDT 0.0181 USDT 0.0188 USDT 0.0191 USDT
2022-08-16 0.0161 USDT 592,939.2383 0.0162 USDT 0.0162 USDT 0.0165 USDT 0.0166 USDT
2022-08-15 0.0155 USDT 1,015,593.1118 0.0157 USDT 0.0153 USDT 0.0158 USDT 0.0158 USDT
2022-08-14 0.0142 USDT 896,308.1285 0.0150 USDT 0.0149 USDT 0.0154 USDT 0.0154 USDT
2022-08-13 0.0133 USDT 756,045.0211 0.0136 USDT 0.0134 USDT 0.0137 USDT 0.0138 USDT
2022-08-12 0.0140 USDT 803,544.4097 0.0136 USDT 0.0132 USDT 0.0135 USDT 0.0133 USDT
2022-08-11 0.0146 USDT 1,113,283.5680 0.0145 USDT 0.0139 USDT 0.0146 USDT 0.0148 USDT
2022-08-10 0.0161 USDT 1,186,634.6531 0.0140 USDT 0.0138 USDT 0.0147 USDT 0.0146 USDT
2022-08-09 0.0175 USDT 1,220,195.4713 0.0160 USDT 0.0158 USDT 0.0166 USDT 0.0164 USDT
2022-08-08 0.0182 USDT 1,242,324.5586 0.0183 USDT 0.0172 USDT 0.0181 USDT 0.0175 USDT
2022-08-07 0.0233 USDT 890,158.0269 0.0227 USDT 0.0198 USDT 0.0205 USDT 0.0203 USDT
2022-08-06 0.0237 USDT 314,807.7714 0.0239 USDT 0.0236 USDT 0.0239 USDT 0.0239 USDT
2022-08-05 0.0263 USDT 457,671.5514 0.0262 USDT 0.0247 USDT 0.0258 USDT 0.0249 USDT
2022-08-04 0.0298 USDT 351,902.1924 0.0306 USDT 0.0300 USDT 0.0308 USDT 0.0309 USDT
2022-08-03 0.0297 USDT 348,498.7093 0.0279 USDT 0.0275 USDT 0.0280 USDT 0.0284 USDT
2022-08-02 0.0319 USDT 460,250.3094 0.0313 USDT 0.0306 USDT 0.0316 USDT 0.0316 USDT
2022-08-01 0.0277 USDT 482,371.4974 0.0292 USDT 0.0283 USDT 0.0293 USDT 0.0292 USDT
2022-07-31 0.0259 USDT 769,591.2449 0.0255 USDT 0.0238 USDT 0.0255 USDT 0.0258 USDT
2022-07-30 0.0262 USDT 894,535.3705 0.0247 USDT 0.0247 USDT 0.0262 USDT 0.0267 USDT
2022-07-29 0.0298 USDT 1,732,348.5126 0.0266 USDT 0.0245 USDT 0.0263 USDT 0.0258 USDT
2022-07-28 0.0412 USDT 621,675.3527 0.0382 USDT 0.0350 USDT 0.0356 USDT 0.0356 USDT
2022-07-27 0.0515 USDT 309,172.8323 0.0448 USDT 0.0429 USDT 0.0442 USDT 0.0430 USDT
2022-07-26 0.0559 USDT 316,316.1232 0.0592 USDT 0.0573 USDT 0.0594 USDT 0.0593 USDT
2022-07-25 0.0451 USDT 380,545.1816 0.0467 USDT 0.0458 USDT 0.0472 USDT 0.0489 USDT
2022-07-24 0.0417 USDT 452,300.0969 0.0411 USDT 0.0379 USDT 0.0404 USDT 0.0404 USDT
2022-07-23 0.0465 USDT 444,795.8769 0.0483 USDT 0.0460 USDT 0.0467 USDT 0.0463 USDT
2022-07-22 0.0427 USDT 312,875.7148 0.0476 USDT 0.0457 USDT 0.0468 USDT 0.0472 USDT
2022-07-21 0.0469 USDT 336,771.4904 0.0450 USDT 0.0428 USDT 0.0437 USDT 0.0446 USDT
2022-07-20 0.0397 USDT 644,945.4800 0.0420 USDT 0.0411 USDT 0.0428 USDT 0.0460 USDT
2022-07-19 0.0446 USDT 524,321.2125 0.0404 USDT 0.0389 USDT 0.0400 USDT 0.0406 USDT
2022-07-18 0.0507 USDT 506,701.2282 0.0507 USDT 0.0461 USDT 0.0481 USDT 0.0468 USDT
2022-07-17 0.0594 USDT 205,245.4548 0.0622 USDT 0.0601 USDT 0.0620 USDT 0.0608 USDT
2022-07-16 0.0656 USDT 249,284.5578 0.0613 USDT 0.0584 USDT 0.0604 USDT 0.0601 USDT
2022-07-15 0.0677 USDT 356,901.3316 0.0637 USDT 0.0622 USDT 0.0669 USDT 0.0662 USDT
2022-07-14 0.0724 USDT 152,975.1925 0.0665 USDT 0.0652 USDT 0.0683 USDT 0.0703 USDT
2022-07-13 0.0817 USDT 104,365.2197 0.0787 USDT 0.0757 USDT 0.0777 USDT 0.0775 USDT
2022-07-12 0.0770 USDT 241,133.9923 0.0727 USDT 0.0727 USDT 0.0750 USDT 0.0805 USDT