Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0051 USDT |
5,416,065.0924 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0059 USDT |
2,254,225.2017 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-15 |
0.0056 USDT |
2,538,630.2680 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-01-14 |
0.0063 USDT |
5,059,857.9115 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-13 |
0.0075 USDT |
1,766,228.5143 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-12 |
0.0068 USDT |
4,102,591.6217 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0063 USDT |
3,788,351.0801 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-10 |
0.0079 USDT |
5,057,751.9687 |
0.0079 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-09 |
0.0087 USDT |
4,154,753.7720 |
0.0091 USDT |
0.0085 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-01-08 |
0.0094 USDT |
3,370,385.0438 |
0.0088 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-07 |
0.0095 USDT |
1,114,797.6056 |
0.0099 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-01-06 |
0.0094 USDT |
1,295,928.0605 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-01-05 |
0.0084 USDT |
1,874,332.6817 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-04 |
0.0082 USDT |
2,657,114.1596 |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-01-03 |
0.0093 USDT |
2,524,894.7956 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-02 |
0.0067 USDT |
2,305,869.4263 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-01 |
0.0072 USDT |
2,377,426.9527 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0073 USDT |
574,585.8769 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-12-30 |
0.0072 USDT |
1,177,176.9882 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-29 |
0.0066 USDT |
4,710,239.2768 |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-28 |
0.0056 USDT |
3,142,736.9913 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-27 |
0.0071 USDT |
3,025,057.9647 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-26 |
0.0078 USDT |
3,574,002.3591 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-25 |
0.0077 USDT |
2,599,436.4661 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-24 |
0.0074 USDT |
3,354,276.1752 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-12-23 |
0.0077 USDT |
2,021,267.8359 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-22 |
0.0079 USDT |
1,443,240.5468 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-12-21 |
0.0091 USDT |
2,738,575.8525 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-20 |
0.0099 USDT |
1,819,358.7741 |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-12-19 |
0.0099 USDT |
2,027,800.9745 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-12-18 |
0.0106 USDT |
2,097,132.7500 |
0.0106 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-12-17 |
0.0105 USDT |
969,232.9388 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-16 |
0.0100 USDT |
1,694,981.1474 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-12-15 |
0.0091 USDT |
1,432,405.8555 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-12-14 |
0.0093 USDT |
2,732,532.6161 |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0107 USDT |
2,246,755.5438 |
0.0105 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-12-12 |
0.0100 USDT |
2,045,398.7779 |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-12-11 |
0.0098 USDT |
3,271,344.9180 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-10 |
0.0079 USDT |
1,944,479.5647 |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0072 USDT |
2,474,461.5581 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-08 |
0.0079 USDT |
1,891,516.8112 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-07 |
0.0097 USDT |
2,825,687.8031 |
0.0094 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-12-06 |
0.0092 USDT |
1,982,040.4524 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-12-05 |
0.0095 USDT |
2,950,630.5718 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-04 |
0.0093 USDT |
1,479,217.1852 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-12-03 |
0.0091 USDT |
1,035,051.0250 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-12-02 |
0.0096 USDT |
1,941,915.5504 |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-12-01 |
0.0117 USDT |
463,064.8637 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-11-30 |
0.0124 USDT |
673,772.0996 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-29 |
0.0121 USDT |
1,568,962.6559 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |