Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0039 USDT |
3,241,750.7833 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-26 |
0.0043 USDT |
6,335,921.8805 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-25 |
0.0043 USDT |
2,505,844.6705 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-04-24 |
0.0048 USDT |
1,611,241.9898 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-23 |
0.0049 USDT |
1,236,994.4470 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-22 |
0.0051 USDT |
2,083,983.8642 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-21 |
0.0055 USDT |
3,957,154.4095 |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-20 |
0.0057 USDT |
2,267,945.4147 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-19 |
0.0057 USDT |
1,069,233.9224 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-04-18 |
0.0050 USDT |
1,695,484.3534 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-04-17 |
0.0060 USDT |
1,064,551.6230 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-04-16 |
0.0057 USDT |
1,189,924.5964 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-04-15 |
0.0055 USDT |
1,260,833.0512 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-04-14 |
0.0055 USDT |
1,956,141.5224 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-13 |
0.0057 USDT |
1,190,796.4965 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-12 |
0.0056 USDT |
2,882,377.7447 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-04-11 |
0.0061 USDT |
4,964,913.0468 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-04-10 |
0.0079 USDT |
1,638,467.1270 |
0.0085 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-04-09 |
0.0076 USDT |
990,996.0002 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-04-08 |
0.0081 USDT |
1,915,721.9595 |
0.0079 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-04-07 |
0.0080 USDT |
898,099.1030 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-04-06 |
0.0089 USDT |
1,856,568.5391 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-05 |
0.0113 USDT |
1,226,437.1392 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-04 |
0.0118 USDT |
1,041,958.9272 |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-04-03 |
0.0124 USDT |
871,023.7915 |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-04-02 |
0.0118 USDT |
1,698,801.4699 |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-04-01 |
0.0108 USDT |
938,365.2175 |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-31 |
0.0118 USDT |
1,205,274.0411 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-03-30 |
0.0115 USDT |
1,442,627.2479 |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-03-29 |
0.0113 USDT |
1,229,183.8009 |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-03-28 |
0.0113 USDT |
1,933,402.3680 |
0.0116 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2022-03-27 |
0.0098 USDT |
1,673,999.9184 |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-03-26 |
0.0091 USDT |
766,238.3795 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-03-25 |
0.0096 USDT |
1,389,903.6273 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-24 |
0.0097 USDT |
502,355.7502 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-03-23 |
0.0088 USDT |
906,593.9035 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-03-22 |
0.0089 USDT |
902,148.2911 |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-03-21 |
0.0078 USDT |
931,900.9093 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-03-20 |
0.0078 USDT |
1,731,384.1481 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-03-19 |
0.0083 USDT |
1,561,383.2032 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-03-18 |
0.0077 USDT |
1,110,087.2460 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-03-17 |
0.0076 USDT |
957,339.2582 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-03-16 |
0.0069 USDT |
1,888,604.1789 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-03-15 |
0.0058 USDT |
2,649,553.5526 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-03-14 |
0.0055 USDT |
1,733,584.5841 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-03-13 |
0.0058 USDT |
1,160,178.3473 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-12 |
0.0059 USDT |
876,161.7825 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-11 |
0.0058 USDT |
1,999,804.8064 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-03-10 |
0.0061 USDT |
1,389,775.3101 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-03-09 |
0.0069 USDT |
1,193,013.8001 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |