Identifier on DigiFinex: usdt_lamb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0361 USDT |
44,808,399.9739 |
0.0342 USDT |
0.0341 USDT |
0.0393 USDT |
0.0380 USDT |
| 2020-02-05 |
0.0335 USDT |
81,887,180.8505 |
0.0329 USDT |
0.0328 USDT |
0.0350 USDT |
0.0342 USDT |
| 2020-02-04 |
0.0321 USDT |
56,164,198.3744 |
0.0313 USDT |
0.0310 USDT |
0.0329 USDT |
0.0329 USDT |
| 2020-02-03 |
0.0320 USDT |
93,303,316.9539 |
0.0327 USDT |
0.0309 USDT |
0.0346 USDT |
0.0313 USDT |
| 2020-02-02 |
0.0324 USDT |
158,818,043.6989 |
0.0322 USDT |
0.0318 USDT |
0.0341 USDT |
0.0327 USDT |
| 2020-02-01 |
0.0319 USDT |
137,680,600.6235 |
0.0316 USDT |
0.0301 USDT |
0.0329 USDT |
0.0322 USDT |
| 2020-01-31 |
0.0315 USDT |
118,644,749.3469 |
0.0313 USDT |
0.0305 USDT |
0.0333 USDT |
0.0316 USDT |
| 2020-01-30 |
0.0311 USDT |
239,611,881.6277 |
0.0310 USDT |
0.0296 USDT |
0.0356 USDT |
0.0313 USDT |
| 2020-01-29 |
0.0290 USDT |
141,671,682.8441 |
0.0270 USDT |
0.0270 USDT |
0.0329 USDT |
0.0310 USDT |
| 2020-01-28 |
0.0269 USDT |
96,400,550.7464 |
0.0268 USDT |
0.0267 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-01-27 |
0.0267 USDT |
92,802,462.9636 |
0.0265 USDT |
0.0265 USDT |
0.0288 USDT |
0.0268 USDT |
| 2020-01-26 |
0.0264 USDT |
94,012,752.8911 |
0.0262 USDT |
0.0260 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-01-25 |
0.0263 USDT |
92,878,749.3023 |
0.0265 USDT |
0.0260 USDT |
0.0267 USDT |
0.0262 USDT |
| 2020-01-24 |
0.0264 USDT |
88,244,531.1731 |
0.0263 USDT |
0.0256 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-01-23 |
0.0265 USDT |
98,564,699.7720 |
0.0267 USDT |
0.0252 USDT |
0.0272 USDT |
0.0263 USDT |
| 2020-01-22 |
0.0270 USDT |
100,927,296.4916 |
0.0273 USDT |
0.0266 USDT |
0.0285 USDT |
0.0267 USDT |
| 2020-01-21 |
0.0271 USDT |
92,618,784.6315 |
0.0269 USDT |
0.0269 USDT |
0.0278 USDT |
0.0273 USDT |
| 2020-01-20 |
0.0269 USDT |
98,470,932.1521 |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-01-19 |
0.0270 USDT |
114,220,383.4919 |
0.0271 USDT |
0.0265 USDT |
0.0276 USDT |
0.0269 USDT |
| 2020-01-18 |
0.0273 USDT |
135,067,607.2687 |
0.0275 USDT |
0.0266 USDT |
0.0290 USDT |
0.0271 USDT |
| 2020-01-17 |
0.0278 USDT |
141,190,137.0058 |
0.0280 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2020-01-16 |
0.0276 USDT |
144,090,485.3113 |
0.0272 USDT |
0.0272 USDT |
0.0291 USDT |
0.0280 USDT |
| 2020-01-15 |
0.0282 USDT |
151,198,042.5147 |
0.0291 USDT |
0.0270 USDT |
0.0298 USDT |
0.0272 USDT |
| 2020-01-14 |
0.0281 USDT |
220,075,382.3980 |
0.0270 USDT |
0.0268 USDT |
0.0313 USDT |
0.0291 USDT |
| 2020-01-13 |
0.0267 USDT |
130,664,346.3640 |
0.0264 USDT |
0.0263 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-01-12 |
0.0270 USDT |
108,878,619.8434 |
0.0275 USDT |
0.0257 USDT |
0.0281 USDT |
0.0265 USDT |
| 2020-01-11 |
0.0269 USDT |
110,404,175.9001 |
0.0262 USDT |
0.0260 USDT |
0.0277 USDT |
0.0275 USDT |
| 2020-01-10 |
0.0262 USDT |
116,916,143.4430 |
0.0261 USDT |
0.0252 USDT |
0.0273 USDT |
0.0262 USDT |
| 2020-01-09 |
0.0262 USDT |
122,074,488.7399 |
0.0262 USDT |
0.0252 USDT |
0.0266 USDT |
0.0261 USDT |
| 2020-01-08 |
0.0266 USDT |
125,149,430.9137 |
0.0270 USDT |
0.0253 USDT |
0.0270 USDT |
0.0262 USDT |
| 2020-01-07 |
0.0274 USDT |
129,602,439.3347 |
0.0278 USDT |
0.0268 USDT |
0.0290 USDT |
0.0270 USDT |
| 2020-01-06 |
0.0284 USDT |
150,841,908.8748 |
0.0290 USDT |
0.0273 USDT |
0.0300 USDT |
0.0278 USDT |
| 2020-01-05 |
0.0282 USDT |
147,928,868.1481 |
0.0275 USDT |
0.0268 USDT |
0.0296 USDT |
0.0290 USDT |
| 2020-01-04 |
0.0265 USDT |
147,384,097.3679 |
0.0256 USDT |
0.0255 USDT |
0.0279 USDT |
0.0275 USDT |
| 2020-01-03 |
0.0258 USDT |
114,145,184.9471 |
0.0260 USDT |
0.0247 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-01-02 |
0.0263 USDT |
130,984,651.4600 |
0.0266 USDT |
0.0245 USDT |
0.0271 USDT |
0.0260 USDT |
| 2020-01-01 |
0.0259 USDT |
111,771,280.6660 |
0.0252 USDT |
0.0245 USDT |
0.0266 USDT |
0.0266 USDT |
| 2019-12-31 |
0.0253 USDT |
90,644,090.3066 |
0.0253 USDT |
0.0240 USDT |
0.0254 USDT |
0.0252 USDT |
| 2019-12-30 |
0.0253 USDT |
112,619,589.9396 |
0.0254 USDT |
0.0253 USDT |
0.0262 USDT |
0.0253 USDT |
| 2019-12-29 |
0.0261 USDT |
116,654,271.4451 |
0.0269 USDT |
0.0253 USDT |
0.0270 USDT |
0.0254 USDT |
| 2019-12-28 |
0.0269 USDT |
104,944,211.3056 |
0.0269 USDT |
0.0255 USDT |
0.0272 USDT |
0.0269 USDT |
| 2019-12-27 |
0.0269 USDT |
103,903,808.9453 |
0.0268 USDT |
0.0254 USDT |
0.0270 USDT |
0.0270 USDT |
| 2019-12-26 |
0.0268 USDT |
108,102,255.8331 |
0.0268 USDT |
0.0257 USDT |
0.0278 USDT |
0.0268 USDT |
| 2019-12-25 |
0.0267 USDT |
105,569,947.0208 |
0.0266 USDT |
0.0260 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-12-24 |
0.0270 USDT |
107,297,686.6885 |
0.0274 USDT |
0.0264 USDT |
0.0283 USDT |
0.0266 USDT |
| 2019-12-23 |
0.0280 USDT |
114,446,449.4506 |
0.0285 USDT |
0.0271 USDT |
0.0293 USDT |
0.0274 USDT |
| 2019-12-22 |
0.0284 USDT |
128,504,924.4876 |
0.0284 USDT |
0.0278 USDT |
0.0307 USDT |
0.0285 USDT |
| 2019-12-21 |
0.0276 USDT |
117,758,421.6082 |
0.0269 USDT |
0.0265 USDT |
0.0284 USDT |
0.0284 USDT |
| 2019-12-20 |
0.0271 USDT |
107,062,343.5962 |
0.0273 USDT |
0.0264 USDT |
0.0273 USDT |
0.0269 USDT |
| 2019-12-19 |
0.0275 USDT |
103,915,661.1873 |
0.0276 USDT |
0.0268 USDT |
0.0280 USDT |
0.0273 USDT |