Identifier on DigiFinex: usdt_lamb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0274 USDT |
118,896,371.9325 |
0.0271 USDT |
0.0266 USDT |
0.0295 USDT |
0.0276 USDT |
| 2019-12-17 |
0.0269 USDT |
120,290,279.8150 |
0.0267 USDT |
0.0252 USDT |
0.0272 USDT |
0.0271 USDT |
| 2019-12-16 |
0.0281 USDT |
115,297,957.5821 |
0.0294 USDT |
0.0255 USDT |
0.0294 USDT |
0.0267 USDT |
| 2019-12-15 |
0.0298 USDT |
105,590,592.8337 |
0.0303 USDT |
0.0284 USDT |
0.0310 USDT |
0.0294 USDT |
| 2019-12-14 |
0.0299 USDT |
111,650,256.7354 |
0.0296 USDT |
0.0280 USDT |
0.0307 USDT |
0.0302 USDT |
| 2019-12-13 |
0.0303 USDT |
107,744,679.1783 |
0.0310 USDT |
0.0291 USDT |
0.0310 USDT |
0.0296 USDT |
| 2019-12-12 |
0.0306 USDT |
103,427,391.0381 |
0.0302 USDT |
0.0283 USDT |
0.0311 USDT |
0.0310 USDT |
| 2019-12-11 |
0.0302 USDT |
108,047,900.0951 |
0.0302 USDT |
0.0290 USDT |
0.0313 USDT |
0.0303 USDT |
| 2019-12-10 |
0.0302 USDT |
111,705,001.5704 |
0.0302 USDT |
0.0300 USDT |
0.0314 USDT |
0.0302 USDT |
| 2019-12-09 |
0.0315 USDT |
111,593,910.0940 |
0.0328 USDT |
0.0302 USDT |
0.0330 USDT |
0.0302 USDT |
| 2019-12-08 |
0.0330 USDT |
109,913,604.9076 |
0.0333 USDT |
0.0327 USDT |
0.0335 USDT |
0.0328 USDT |
| 2019-12-07 |
0.0336 USDT |
114,462,929.4503 |
0.0339 USDT |
0.0318 USDT |
0.0343 USDT |
0.0333 USDT |
| 2019-12-06 |
0.0336 USDT |
119,458,780.9902 |
0.0333 USDT |
0.0330 USDT |
0.0345 USDT |
0.0339 USDT |
| 2019-12-05 |
0.0335 USDT |
119,918,498.4320 |
0.0338 USDT |
0.0313 USDT |
0.0350 USDT |
0.0333 USDT |
| 2019-12-04 |
0.0342 USDT |
155,583,621.1605 |
0.0346 USDT |
0.0311 USDT |
0.0367 USDT |
0.0338 USDT |
| 2019-12-03 |
0.0336 USDT |
182,831,333.9769 |
0.0325 USDT |
0.0297 USDT |
0.0347 USDT |
0.0346 USDT |
| 2019-12-02 |
0.0337 USDT |
141,439,781.7768 |
0.0350 USDT |
0.0319 USDT |
0.0350 USDT |
0.0325 USDT |
| 2019-12-01 |
0.0358 USDT |
150,979,523.3069 |
0.0365 USDT |
0.0332 USDT |
0.0377 USDT |
0.0350 USDT |
| 2019-11-30 |
0.0373 USDT |
195,036,839.0539 |
0.0381 USDT |
0.0334 USDT |
0.0381 USDT |
0.0365 USDT |
| 2019-11-29 |
0.0407 USDT |
197,602,511.5523 |
0.0434 USDT |
0.0372 USDT |
0.0441 USDT |
0.0381 USDT |
| 2019-11-28 |
0.0431 USDT |
221,353,619.2683 |
0.0428 USDT |
0.0393 USDT |
0.0475 USDT |
0.0434 USDT |
| 2019-11-27 |
0.0394 USDT |
270,643,478.5484 |
0.0360 USDT |
0.0341 USDT |
0.0448 USDT |
0.0428 USDT |
| 2019-11-26 |
0.0333 USDT |
196,641,094.3883 |
0.0306 USDT |
0.0280 USDT |
0.0366 USDT |
0.0360 USDT |
| 2019-11-25 |
0.0296 USDT |
169,407,088.0252 |
0.0287 USDT |
0.0278 USDT |
0.0309 USDT |
0.0306 USDT |
| 2019-11-24 |
0.0283 USDT |
157,376,474.3351 |
0.0279 USDT |
0.0251 USDT |
0.0290 USDT |
0.0287 USDT |
| 2019-11-23 |
0.0291 USDT |
160,604,160.5710 |
0.0303 USDT |
0.0274 USDT |
0.0328 USDT |
0.0279 USDT |
| 2019-11-22 |
0.0293 USDT |
137,541,615.3936 |
0.0284 USDT |
0.0264 USDT |
0.0319 USDT |
0.0303 USDT |
| 2019-11-21 |
0.0298 USDT |
105,650,739.6159 |
0.0313 USDT |
0.0256 USDT |
0.0330 USDT |
0.0284 USDT |
| 2019-11-20 |
0.0330 USDT |
28,516,294.6834 |
0.0347 USDT |
0.0307 USDT |
0.0349 USDT |
0.0313 USDT |
| 2019-11-19 |
0.0343 USDT |
31,552,461.1049 |
0.0339 USDT |
0.0336 USDT |
0.0370 USDT |
0.0347 USDT |
| 2019-11-18 |
0.0355 USDT |
42,067,207.6984 |
0.0370 USDT |
0.0321 USDT |
0.0381 USDT |
0.0339 USDT |
| 2019-11-17 |
0.0380 USDT |
99,424,834.7813 |
0.0389 USDT |
0.0370 USDT |
0.0400 USDT |
0.0370 USDT |
| 2019-11-16 |
0.0390 USDT |
107,960,688.1189 |
0.0390 USDT |
0.0370 USDT |
0.0400 USDT |
0.0389 USDT |
| 2019-11-15 |
0.0400 USDT |
106,841,052.3799 |
0.0410 USDT |
0.0382 USDT |
0.0417 USDT |
0.0390 USDT |
| 2019-11-14 |
0.0420 USDT |
127,133,445.1537 |
0.0430 USDT |
0.0393 USDT |
0.0447 USDT |
0.0409 USDT |
| 2019-11-13 |
0.0431 USDT |
152,735,155.3487 |
0.0432 USDT |
0.0362 USDT |
0.0432 USDT |
0.0431 USDT |
| 2019-11-12 |
0.0443 USDT |
110,062,470.2843 |
0.0454 USDT |
0.0429 USDT |
0.0470 USDT |
0.0432 USDT |
| 2019-11-11 |
0.0462 USDT |
104,133,669.7131 |
0.0471 USDT |
0.0431 USDT |
0.0480 USDT |
0.0454 USDT |
| 2019-11-10 |
0.0479 USDT |
123,837,884.5076 |
0.0487 USDT |
0.0446 USDT |
0.0504 USDT |
0.0471 USDT |
| 2019-11-09 |
0.0477 USDT |
116,126,683.8243 |
0.0467 USDT |
0.0465 USDT |
0.0504 USDT |
0.0486 USDT |
| 2019-11-08 |
0.0460 USDT |
106,119,332.1238 |
0.0454 USDT |
0.0454 USDT |
0.0490 USDT |
0.0467 USDT |
| 2019-11-07 |
0.0469 USDT |
135,405,697.1835 |
0.0484 USDT |
0.0445 USDT |
0.0514 USDT |
0.0454 USDT |
| 2019-11-06 |
0.0508 USDT |
129,917,323.8555 |
0.0531 USDT |
0.0475 USDT |
0.0550 USDT |
0.0484 USDT |
| 2019-11-05 |
0.0522 USDT |
184,468,409.5552 |
0.0512 USDT |
0.0468 USDT |
0.0570 USDT |
0.0531 USDT |
| 2019-11-04 |
0.0511 USDT |
175,372,447.5653 |
0.0509 USDT |
0.0432 USDT |
0.0520 USDT |
0.0512 USDT |
| 2019-11-03 |
0.0536 USDT |
183,051,587.4263 |
0.0563 USDT |
0.0477 USDT |
0.0598 USDT |
0.0509 USDT |
| 2019-11-02 |
0.0603 USDT |
236,740,355.0187 |
0.0643 USDT |
0.0500 USDT |
0.0700 USDT |
0.0563 USDT |
| 2019-11-01 |
0.0608 USDT |
322,600,116.0368 |
0.0572 USDT |
0.0568 USDT |
0.0780 USDT |
0.0643 USDT |
| 2019-10-31 |
0.0506 USDT |
253,137,460.5462 |
0.0439 USDT |
0.0439 USDT |
0.0617 USDT |
0.0572 USDT |
| 2019-10-30 |
0.0435 USDT |
151,845,397.4821 |
0.0431 USDT |
0.0393 USDT |
0.0445 USDT |
0.0439 USDT |