Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0053 USDT |
214,115.8400 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-22 |
0.0053 USDT |
249,503.3000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-21 |
0.0054 USDT |
194,622.4000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-20 |
0.0054 USDT |
222,226.0100 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-19 |
0.0055 USDT |
236,178.6000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0054 USDT |
254,650.2800 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-17 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-16 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0056 USDT |
198,080.2400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-14 |
0.0055 USDT |
238,566.1100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-13 |
0.0055 USDT |
225,349.9200 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-12 |
0.0055 USDT |
212,287.1700 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-11 |
0.0054 USDT |
199,229.2900 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-10 |
0.0055 USDT |
197,874.4000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-09 |
0.0055 USDT |
218,826.2100 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-08 |
0.0056 USDT |
227,741.2600 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0057 USDT |
203,125.3500 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-06 |
0.0057 USDT |
204,657.1500 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0057 USDT |
167,151.7800 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-04 |
0.0056 USDT |
255,460.9300 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-03 |
0.0057 USDT |
209,258.5500 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-02 |
0.0058 USDT |
215,760.5700 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-01 |
0.0060 USDT |
137,373.8200 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-31 |
0.0060 USDT |
239,937.6700 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-30 |
0.0059 USDT |
172,465.4500 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-29 |
0.0059 USDT |
215,068.7200 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-28 |
0.0059 USDT |
168,078.3900 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-27 |
0.0058 USDT |
215,158.0100 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-26 |
0.0058 USDT |
222,323.2300 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-25 |
0.0060 USDT |
237,371.9700 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-24 |
0.0059 USDT |
195,384.7200 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-23 |
0.0058 USDT |
234,977.2200 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-22 |
0.0057 USDT |
215,934.2200 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-21 |
0.0057 USDT |
207,897.9200 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-20 |
0.0059 USDT |
76,515.7900 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-19 |
0.0059 USDT |
129,911.2900 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-18 |
0.0059 USDT |
132,792.2200 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0059 USDT |
73,951.3000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-16 |
0.0059 USDT |
61,362.5500 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-15 |
0.0062 USDT |
71,463.5400 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-14 |
0.0062 USDT |
100,509.9600 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0061 USDT |
151,357.0000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-12 |
0.0062 USDT |
127,553.2300 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-11 |
0.0064 USDT |
171,983.5100 |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-12-10 |
0.0064 USDT |
95,166.9500 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-12-09 |
0.0063 USDT |
142,672.7300 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-08 |
0.0062 USDT |
139,976.9900 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-07 |
0.0062 USDT |
121,418.1800 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-06 |
0.0061 USDT |
9,841.1100 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-05 |
0.0062 USDT |
71,909.5200 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |