Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0073 USDT |
162,717.4000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-16 |
0.0074 USDT |
278,440.9200 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-15 |
0.0080 USDT |
255,247.8000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-14 |
0.0091 USDT |
233,851.0600 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0061 USDT |
215,011.0700 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0093 USDT |
| 2024-05-12 |
0.0059 USDT |
234,318.7700 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-11 |
0.0059 USDT |
218,488.2900 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0058 USDT |
251,939.4400 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-09 |
0.0059 USDT |
323,078.4500 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-08 |
0.0059 USDT |
313,511.0300 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-07 |
0.0059 USDT |
238,028.6700 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-06 |
0.0059 USDT |
250,921.0800 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-05 |
0.0058 USDT |
266,631.4300 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-05-04 |
0.0057 USDT |
267,610.4500 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-03 |
0.0057 USDT |
259,364.9300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-02 |
0.0058 USDT |
277,404.8000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-01 |
0.0059 USDT |
243,442.8500 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-30 |
0.0061 USDT |
288,649.1800 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-29 |
0.0060 USDT |
219,785.1500 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-28 |
0.0061 USDT |
248,029.1100 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-27 |
0.0061 USDT |
201,588.0200 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0061 USDT |
264,421.2400 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-25 |
0.0061 USDT |
241,152.8100 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0061 USDT |
245,627.9200 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-23 |
0.0061 USDT |
290,838.7100 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-22 |
0.0061 USDT |
239,790.9000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-21 |
0.0061 USDT |
257,864.0700 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0060 USDT |
250,631.2600 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-19 |
0.0060 USDT |
255,557.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0059 USDT |
290,035.4300 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0059 USDT |
248,399.5400 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-16 |
0.0059 USDT |
235,161.4800 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-15 |
0.0061 USDT |
317,133.5700 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-14 |
0.0062 USDT |
250,896.3100 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-13 |
0.0064 USDT |
237,278.9400 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-12 |
0.0066 USDT |
291,581.7600 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-11 |
0.0066 USDT |
275,930.8300 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-10 |
0.0067 USDT |
239,660.2300 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-09 |
0.0068 USDT |
256,000.5100 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-08 |
0.0069 USDT |
265,868.8200 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-07 |
0.0070 USDT |
235,415.8600 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-06 |
0.0071 USDT |
258,979.3600 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-05 |
0.0073 USDT |
246,211.5100 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-04 |
0.0073 USDT |
238,345.9400 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-03 |
0.0078 USDT |
238,347.2200 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-02 |
0.0091 USDT |
70,006.1100 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-01 |
0.0082 USDT |
216,751.5459 |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-03-31 |
0.0063 USDT |
299,325.0600 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-30 |
0.0063 USDT |
258,939.2700 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-29 |
0.0063 USDT |
244,667.9200 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |