Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
476.2896 USDT |
710.9096 KSM |
461.5730 USDT |
458.7940 USDT |
463.7830 USDT |
459.7110 USDT |
| 2021-03-31 |
520.9017 USDT |
7,533.3061 KSM |
502.0550 USDT |
479.1760 USDT |
482.9700 USDT |
481.1320 USDT |
| 2021-03-30 |
539.3280 USDT |
2,026.7200 KSM |
535.0640 USDT |
530.7400 USDT |
536.7310 USDT |
544.9330 USDT |
| 2021-03-29 |
537.9667 USDT |
303.9946 KSM |
540.0430 USDT |
539.3310 USDT |
545.0960 USDT |
543.7850 USDT |
| 2021-03-28 |
488.1756 USDT |
3,025.6217 KSM |
487.3430 USDT |
487.0060 USDT |
497.4960 USDT |
517.8340 USDT |
| 2021-03-27 |
480.2116 USDT |
2,274.8700 KSM |
477.3900 USDT |
464.3630 USDT |
475.9700 USDT |
475.3930 USDT |
| 2021-03-26 |
425.4662 USDT |
7,149.3562 KSM |
414.0850 USDT |
409.0450 USDT |
435.6600 USDT |
452.0850 USDT |
| 2021-03-25 |
406.7048 USDT |
10,063.5412 KSM |
395.9200 USDT |
371.4280 USDT |
379.7030 USDT |
396.5930 USDT |
| 2021-03-24 |
454.8129 USDT |
5,892.4989 KSM |
475.3150 USDT |
459.5980 USDT |
470.8970 USDT |
470.2910 USDT |
| 2021-03-23 |
436.4221 USDT |
1,421.8658 KSM |
432.8190 USDT |
421.7160 USDT |
425.8560 USDT |
423.3410 USDT |
| 2021-03-22 |
436.1464 USDT |
7,716.2262 KSM |
438.8010 USDT |
425.1520 USDT |
447.7750 USDT |
438.9710 USDT |
| 2021-03-21 |
400.2377 USDT |
3,047.4217 KSM |
395.8890 USDT |
394.3100 USDT |
399.1850 USDT |
405.8110 USDT |
| 2021-03-20 |
394.6047 USDT |
3,949.2966 KSM |
392.8600 USDT |
385.8890 USDT |
393.1730 USDT |
401.4820 USDT |
| 2021-03-19 |
395.8170 USDT |
2,206.0573 KSM |
391.0920 USDT |
385.7200 USDT |
392.4930 USDT |
394.5050 USDT |
| 2021-03-18 |
366.8293 USDT |
7,375.4607 KSM |
378.1480 USDT |
361.5630 USDT |
369.3630 USDT |
369.3880 USDT |
| 2021-03-17 |
322.2023 USDT |
1,806.7607 KSM |
331.2380 USDT |
329.1970 USDT |
333.5280 USDT |
332.9220 USDT |
| 2021-03-16 |
312.9632 USDT |
3,106.3140 KSM |
316.7690 USDT |
315.9520 USDT |
322.2110 USDT |
321.1900 USDT |
| 2021-03-15 |
303.0773 USDT |
3,629.3259 KSM |
318.3830 USDT |
312.6760 USDT |
319.0000 USDT |
319.3150 USDT |
| 2021-03-14 |
309.8420 USDT |
2,399.1098 KSM |
304.0100 USDT |
301.6110 USDT |
304.8030 USDT |
305.2870 USDT |
| 2021-03-13 |
314.8381 USDT |
1,886.7759 KSM |
310.8410 USDT |
308.4600 USDT |
311.6280 USDT |
315.7820 USDT |
| 2021-03-12 |
320.2896 USDT |
5,104.6926 KSM |
321.0960 USDT |
300.5810 USDT |
307.6980 USDT |
307.6980 USDT |
| 2021-03-11 |
301.9397 USDT |
6,318.2192 KSM |
300.8160 USDT |
295.1820 USDT |
304.8000 USDT |
330.4940 USDT |
| 2021-03-10 |
297.8785 USDT |
6,529.4293 KSM |
298.1680 USDT |
289.2010 USDT |
300.8400 USDT |
306.3020 USDT |
| 2021-03-09 |
266.4305 USDT |
6,576.9042 KSM |
275.8220 USDT |
275.0100 USDT |
284.3450 USDT |
288.2710 USDT |
| 2021-03-08 |
232.0749 USDT |
4,747.8123 KSM |
229.1820 USDT |
229.1820 USDT |
232.3040 USDT |
243.7980 USDT |
| 2021-03-07 |
231.4623 USDT |
1,081.0516 KSM |
228.7370 USDT |
225.4660 USDT |
228.7370 USDT |
232.8150 USDT |
| 2021-03-06 |
224.5958 USDT |
5,040.8183 KSM |
217.8290 USDT |
216.9970 USDT |
220.1390 USDT |
225.5930 USDT |
| 2021-03-05 |
221.2854 USDT |
5,358.3473 KSM |
218.6870 USDT |
217.7280 USDT |
220.3990 USDT |
226.8870 USDT |
| 2021-03-04 |
244.3911 USDT |
4,998.4586 KSM |
244.7330 USDT |
230.9360 USDT |
236.3980 USDT |
234.8330 USDT |
| 2021-03-03 |
243.0615 USDT |
3,655.3890 KSM |
243.8170 USDT |
243.0400 USDT |
244.4480 USDT |
243.7870 USDT |
| 2021-03-02 |
228.7307 USDT |
12,953.7457 KSM |
221.4580 USDT |
219.0000 USDT |
225.8530 USDT |
231.5750 USDT |
| 2021-03-01 |
218.8952 USDT |
19,772.5365 KSM |
224.4040 USDT |
214.7350 USDT |
218.0280 USDT |
219.3940 USDT |
| 2021-02-28 |
208.4797 USDT |
33,187.0996 KSM |
197.3920 USDT |
195.1600 USDT |
201.6990 USDT |
214.3580 USDT |
| 2021-02-27 |
228.8513 USDT |
18,067.2396 KSM |
224.2520 USDT |
223.9630 USDT |
229.1590 USDT |
230.4490 USDT |
| 2021-02-26 |
215.7832 USDT |
18,588.3412 KSM |
223.1930 USDT |
210.5910 USDT |
215.2200 USDT |
214.6380 USDT |
| 2021-02-25 |
231.3881 USDT |
18,226.7912 KSM |
234.6930 USDT |
223.0720 USDT |
233.3800 USDT |
224.0530 USDT |
| 2021-02-24 |
238.4800 USDT |
3,968.8416 KSM |
234.4400 USDT |
233.8300 USDT |
243.2400 USDT |
242.5200 USDT |
| 2021-02-23 |
232.0234 USDT |
10,964.0911 KSM |
219.0000 USDT |
216.4000 USDT |
231.6600 USDT |
240.5900 USDT |
| 2021-02-22 |
276.7699 USDT |
45,985.4106 KSM |
273.7500 USDT |
263.5100 USDT |
275.4500 USDT |
272.3900 USDT |
| 2021-02-21 |
221.9800 USDT |
1,170.9073 KSM |
219.6600 USDT |
219.3900 USDT |
224.4800 USDT |
224.3000 USDT |
| 2021-02-20 |
226.5179 USDT |
16,084.8506 KSM |
235.0900 USDT |
209.2100 USDT |
225.8400 USDT |
220.9800 USDT |
| 2021-02-19 |
221.7536 USDT |
4,379.6822 KSM |
219.9700 USDT |
218.2000 USDT |
221.4800 USDT |
224.1600 USDT |
| 2021-02-18 |
225.4293 USDT |
6,882.9479 KSM |
224.1800 USDT |
223.1200 USDT |
225.8500 USDT |
223.3900 USDT |
| 2021-02-17 |
238.0750 USDT |
2,551.0304 KSM |
235.7400 USDT |
235.1200 USDT |
240.7600 USDT |
240.4100 USDT |
| 2021-02-16 |
198.5458 USDT |
18,043.5926 KSM |
191.5000 USDT |
187.9400 USDT |
191.5600 USDT |
208.6500 USDT |
| 2021-02-15 |
191.2529 USDT |
16,177.0187 KSM |
193.2100 USDT |
185.0800 USDT |
197.8100 USDT |
191.4800 USDT |
| 2021-02-14 |
159.3215 USDT |
5,182.0101 KSM |
159.8300 USDT |
157.7700 USDT |
160.7200 USDT |
158.4400 USDT |
| 2021-02-13 |
158.0752 USDT |
7,128.3190 KSM |
157.8400 USDT |
156.1300 USDT |
157.9700 USDT |
161.9300 USDT |
| 2021-02-12 |
154.4903 USDT |
2,179.8787 KSM |
154.9600 USDT |
153.2100 USDT |
155.1400 USDT |
154.0100 USDT |
| 2021-02-11 |
141.0151 USDT |
6,724.5662 KSM |
140.9800 USDT |
139.2900 USDT |
141.4800 USDT |
142.6600 USDT |