Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
334.3486 USDT |
1,799.8386 KSM |
344.0970 USDT |
327.5660 USDT |
332.7720 USDT |
332.6570 USDT |
| 2021-09-07 |
344.9973 USDT |
2,294.5374 KSM |
317.8810 USDT |
312.8140 USDT |
324.7240 USDT |
328.6900 USDT |
| 2021-09-06 |
393.5446 USDT |
1,612.7515 KSM |
393.0320 USDT |
392.7090 USDT |
393.6960 USDT |
394.0520 USDT |
| 2021-09-05 |
397.8822 USDT |
882.9374 KSM |
403.5890 USDT |
400.5110 USDT |
403.6350 USDT |
401.7640 USDT |
| 2021-09-04 |
407.2312 USDT |
1,257.3509 KSM |
402.8380 USDT |
395.9140 USDT |
399.6430 USDT |
397.9330 USDT |
| 2021-09-03 |
414.6358 USDT |
1,236.2606 KSM |
410.4790 USDT |
401.0200 USDT |
403.9250 USDT |
403.1520 USDT |
| 2021-09-02 |
397.8964 USDT |
993.0189 KSM |
397.8200 USDT |
394.4600 USDT |
399.5780 USDT |
394.6370 USDT |
| 2021-09-01 |
386.6595 USDT |
2,639.7018 KSM |
396.0700 USDT |
391.0040 USDT |
400.3620 USDT |
391.3560 USDT |
| 2021-08-31 |
367.4535 USDT |
1,412.0991 KSM |
388.6890 USDT |
385.6080 USDT |
400.5790 USDT |
396.0290 USDT |
| 2021-08-30 |
302.3542 USDT |
3,012.9987 KSM |
314.0650 USDT |
296.6510 USDT |
304.9120 USDT |
297.1170 USDT |
| 2021-08-29 |
305.3570 USDT |
906.0267 KSM |
300.7440 USDT |
294.0780 USDT |
301.8810 USDT |
296.3670 USDT |
| 2021-08-28 |
306.5544 USDT |
187.6423 KSM |
303.8510 USDT |
302.1340 USDT |
307.1690 USDT |
303.5090 USDT |
| 2021-08-27 |
287.9560 USDT |
1,760.0957 KSM |
304.9730 USDT |
301.8240 USDT |
310.1920 USDT |
306.0140 USDT |
| 2021-08-26 |
286.4979 USDT |
278.1270 KSM |
281.3790 USDT |
279.0410 USDT |
283.9380 USDT |
283.3380 USDT |
| 2021-08-25 |
297.4833 USDT |
1,161.1794 KSM |
298.4150 USDT |
296.4680 USDT |
301.7200 USDT |
299.4350 USDT |
| 2021-08-24 |
309.4846 USDT |
937.2698 KSM |
303.4060 USDT |
297.1220 USDT |
303.4350 USDT |
303.0070 USDT |
| 2021-08-23 |
329.8433 USDT |
701.1290 KSM |
326.1600 USDT |
324.6140 USDT |
330.6150 USDT |
329.7700 USDT |
| 2021-08-22 |
329.0379 USDT |
849.2175 KSM |
323.8300 USDT |
321.8290 USDT |
330.0420 USDT |
329.6670 USDT |
| 2021-08-21 |
338.8081 USDT |
553.7836 KSM |
328.5840 USDT |
328.3150 USDT |
332.9240 USDT |
332.7610 USDT |
| 2021-08-20 |
331.6794 USDT |
1,205.6596 KSM |
347.1150 USDT |
339.6030 USDT |
343.9570 USDT |
342.0640 USDT |
| 2021-08-19 |
306.8335 USDT |
1,220.1029 KSM |
326.2230 USDT |
323.6220 USDT |
329.0590 USDT |
329.0430 USDT |
| 2021-08-18 |
283.8427 USDT |
1,561.2133 KSM |
276.0040 USDT |
274.4310 USDT |
278.9770 USDT |
286.7770 USDT |
| 2021-08-17 |
301.9153 USDT |
1,518.8838 KSM |
276.5040 USDT |
270.4960 USDT |
281.2980 USDT |
276.2930 USDT |
| 2021-08-16 |
297.3545 USDT |
2,530.4364 KSM |
306.0900 USDT |
297.7340 USDT |
307.7770 USDT |
302.0910 USDT |
| 2021-08-15 |
267.9698 USDT |
2,406.0785 KSM |
272.6180 USDT |
270.8420 USDT |
275.5500 USDT |
273.4870 USDT |
| 2021-08-14 |
273.6192 USDT |
1,459.9368 KSM |
272.1330 USDT |
264.9320 USDT |
271.6710 USDT |
271.6040 USDT |
| 2021-08-13 |
273.6482 USDT |
2,177.5713 KSM |
271.7480 USDT |
271.7290 USDT |
276.8830 USDT |
276.4260 USDT |
| 2021-08-12 |
262.0581 USDT |
2,489.7279 KSM |
260.1120 USDT |
250.4360 USDT |
257.3420 USDT |
257.3420 USDT |
| 2021-08-11 |
270.5547 USDT |
6,570.0665 KSM |
276.7300 USDT |
264.0710 USDT |
274.4650 USDT |
267.3900 USDT |
| 2021-08-10 |
237.6903 USDT |
1,549.0610 KSM |
242.4180 USDT |
238.5150 USDT |
240.5370 USDT |
240.0190 USDT |
| 2021-08-09 |
219.4714 USDT |
2,342.5542 KSM |
217.5610 USDT |
213.2450 USDT |
218.6450 USDT |
219.8580 USDT |
| 2021-08-08 |
223.3335 USDT |
1,176.5511 KSM |
216.1060 USDT |
214.3760 USDT |
219.3610 USDT |
218.5160 USDT |
| 2021-08-07 |
232.9112 USDT |
1,006.4561 KSM |
228.0160 USDT |
227.4910 USDT |
229.8950 USDT |
229.6910 USDT |
| 2021-08-06 |
226.8724 USDT |
1,707.7537 KSM |
234.0930 USDT |
227.7680 USDT |
229.6610 USDT |
229.6050 USDT |
| 2021-08-05 |
212.5111 USDT |
817.9021 KSM |
214.7100 USDT |
213.8450 USDT |
215.4670 USDT |
214.8590 USDT |
| 2021-08-04 |
207.9075 USDT |
812.9296 KSM |
214.6570 USDT |
214.3300 USDT |
216.5680 USDT |
215.4170 USDT |
| 2021-08-03 |
199.0920 USDT |
469.9948 KSM |
199.4870 USDT |
199.3810 USDT |
202.6310 USDT |
201.8660 USDT |
| 2021-08-02 |
206.4039 USDT |
877.6270 KSM |
202.5180 USDT |
202.5180 USDT |
205.0440 USDT |
207.1150 USDT |
| 2021-08-01 |
213.8609 USDT |
1,325.0846 KSM |
217.6700 USDT |
210.0010 USDT |
214.7850 USDT |
211.7370 USDT |
| 2021-07-31 |
196.2149 USDT |
2,057.7546 KSM |
195.3710 USDT |
195.2210 USDT |
199.4770 USDT |
198.9520 USDT |
| 2021-07-30 |
189.6497 USDT |
2,025.8692 KSM |
188.7550 USDT |
188.7550 USDT |
193.3470 USDT |
194.0270 USDT |
| 2021-07-29 |
187.5763 USDT |
823.2102 KSM |
187.2580 USDT |
186.2130 USDT |
188.0430 USDT |
190.9070 USDT |
| 2021-07-28 |
186.3777 USDT |
712.8098 KSM |
185.4930 USDT |
183.0380 USDT |
185.1640 USDT |
186.6960 USDT |
| 2021-07-27 |
182.3715 USDT |
750.6217 KSM |
180.6740 USDT |
180.5240 USDT |
182.1670 USDT |
182.9910 USDT |
| 2021-07-26 |
195.1274 USDT |
1,144.1706 KSM |
187.4070 USDT |
184.2650 USDT |
187.2010 USDT |
184.2910 USDT |
| 2021-07-25 |
183.0198 USDT |
918.6117 KSM |
179.6780 USDT |
179.5320 USDT |
182.0970 USDT |
183.6740 USDT |
| 2021-07-24 |
180.4184 USDT |
714.8678 KSM |
183.1250 USDT |
181.9180 USDT |
185.7070 USDT |
184.3560 USDT |
| 2021-07-23 |
171.1555 USDT |
1,767.9755 KSM |
169.0220 USDT |
168.2270 USDT |
173.0070 USDT |
173.1550 USDT |
| 2021-07-22 |
170.9362 USDT |
1,234.3383 KSM |
173.6390 USDT |
173.0460 USDT |
174.4670 USDT |
173.2230 USDT |
| 2021-07-21 |
166.7161 USDT |
1,332.9769 KSM |
164.7580 USDT |
164.4100 USDT |
166.7360 USDT |
168.8770 USDT |