Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
9.4501 USDT |
83.3850 KSM |
9.3590 USDT |
9.2680 USDT |
9.3600 USDT |
9.2770 USDT |
| 2025-10-30 |
9.8209 USDT |
3,091.6110 KSM |
10.0500 USDT |
9.2140 USDT |
9.3200 USDT |
9.2770 USDT |
| 2025-10-29 |
10.0878 USDT |
18.3960 KSM |
10.0990 USDT |
10.0840 USDT |
10.1020 USDT |
10.0950 USDT |
| 2025-10-28 |
10.4613 USDT |
1.7390 KSM |
10.3380 USDT |
10.3380 USDT |
10.3410 USDT |
10.3410 USDT |
| 2025-10-27 |
10.7169 USDT |
1,646.1150 KSM |
10.7720 USDT |
10.3750 USDT |
10.5080 USDT |
10.4130 USDT |
| 2025-10-26 |
10.6256 USDT |
67.8350 KSM |
10.6340 USDT |
10.6250 USDT |
10.6630 USDT |
10.6450 USDT |
| 2025-10-25 |
10.5008 USDT |
58.1250 KSM |
10.4160 USDT |
10.4030 USDT |
10.4640 USDT |
10.4560 USDT |
| 2025-10-24 |
10.6324 USDT |
1,932.0370 KSM |
10.6520 USDT |
10.4290 USDT |
10.4870 USDT |
10.6340 USDT |
| 2025-10-23 |
10.5954 USDT |
572.9560 KSM |
10.5140 USDT |
10.4790 USDT |
10.5160 USDT |
10.7320 USDT |
| 2025-10-22 |
10.6437 USDT |
16.9520 KSM |
10.5350 USDT |
10.5330 USDT |
10.5510 USDT |
10.5430 USDT |
| 2025-10-21 |
10.6594 USDT |
211.3300 KSM |
11.0330 USDT |
11.0310 USDT |
11.1950 USDT |
11.1750 USDT |
| 2025-10-20 |
11.0544 USDT |
1,759.0070 KSM |
10.9410 USDT |
10.7380 USDT |
10.8780 USDT |
10.9790 USDT |
| 2025-10-19 |
10.8052 USDT |
48.7540 KSM |
10.9860 USDT |
10.9860 USDT |
11.0250 USDT |
11.0050 USDT |
| 2025-10-18 |
10.5658 USDT |
38.6340 KSM |
10.5080 USDT |
10.4810 USDT |
10.5510 USDT |
10.5450 USDT |
| 2025-10-17 |
10.6817 USDT |
41.3330 KSM |
10.3770 USDT |
10.3690 USDT |
10.4230 USDT |
10.4130 USDT |
| 2025-10-16 |
11.2357 USDT |
2,547.5790 KSM |
11.4920 USDT |
10.7010 USDT |
10.7820 USDT |
10.7730 USDT |
| 2025-10-15 |
11.5541 USDT |
2,110.2460 KSM |
11.8250 USDT |
11.1130 USDT |
11.2400 USDT |
11.1990 USDT |
| 2025-10-14 |
11.5542 USDT |
9.1350 KSM |
11.7580 USDT |
11.7580 USDT |
11.7730 USDT |
11.7700 USDT |
| 2025-10-13 |
11.8406 USDT |
9,418.6860 KSM |
11.5880 USDT |
11.4720 USDT |
11.6690 USDT |
12.2250 USDT |
| 2025-10-12 |
11.0661 USDT |
5,861.0280 KSM |
10.3860 USDT |
10.2300 USDT |
10.3750 USDT |
11.5900 USDT |
| 2025-10-11 |
10.8015 USDT |
9,673.9990 KSM |
10.5220 USDT |
10.0800 USDT |
10.3500 USDT |
10.3820 USDT |
| 2025-10-10 |
12.1194 USDT |
14,499.3300 KSM |
14.7410 USDT |
4.5360 USDT |
10.6840 USDT |
10.5220 USDT |
| 2025-10-09 |
14.8398 USDT |
85.7910 KSM |
14.6440 USDT |
14.4490 USDT |
14.6440 USDT |
14.4620 USDT |
| 2025-10-08 |
14.8043 USDT |
1,568.3100 KSM |
14.6680 USDT |
14.6170 USDT |
14.7250 USDT |
15.0330 USDT |
| 2025-10-07 |
15.2368 USDT |
2,014.8680 KSM |
15.3950 USDT |
14.6600 USDT |
14.7470 USDT |
14.7820 USDT |
| 2025-10-06 |
15.3647 USDT |
68.3530 KSM |
15.5460 USDT |
15.5210 USDT |
15.6300 USDT |
15.5810 USDT |
| 2025-10-05 |
15.1929 USDT |
704.7630 KSM |
15.2680 USDT |
14.9230 USDT |
15.0100 USDT |
14.9500 USDT |
| 2025-10-04 |
15.0770 USDT |
14.5930 KSM |
14.9310 USDT |
14.9220 USDT |
14.9800 USDT |
14.9680 USDT |
| 2025-10-03 |
15.2343 USDT |
3.7550 KSM |
15.3560 USDT |
15.3560 USDT |
15.3920 USDT |
15.3920 USDT |
| 2025-10-02 |
15.1632 USDT |
1,331.1090 KSM |
15.0710 USDT |
14.9850 USDT |
15.1000 USDT |
15.4530 USDT |
| 2025-10-01 |
14.2667 USDT |
87.4760 KSM |
14.6750 USDT |
14.6680 USDT |
14.7350 USDT |
14.7320 USDT |
| 2025-09-30 |
14.1246 USDT |
2,147.9600 KSM |
14.1960 USDT |
13.8300 USDT |
13.9820 USDT |
14.1730 USDT |
| 2025-09-29 |
14.6250 USDT |
984.6860 KSM |
14.5640 USDT |
14.2330 USDT |
14.3380 USDT |
14.2880 USDT |
| 2025-09-28 |
14.3410 USDT |
1,899.1540 KSM |
14.3320 USDT |
14.3190 USDT |
15.0060 USDT |
14.8570 USDT |
| 2025-09-27 |
13.9778 USDT |
9.0270 KSM |
13.9960 USDT |
13.9560 USDT |
13.9960 USDT |
13.9650 USDT |
| 2025-09-26 |
13.3613 USDT |
1,348.2270 KSM |
13.2590 USDT |
13.1920 USDT |
13.3130 USDT |
13.7660 USDT |
| 2025-09-25 |
13.7226 USDT |
377.0810 KSM |
13.4750 USDT |
13.1600 USDT |
13.4750 USDT |
13.2550 USDT |
| 2025-09-24 |
14.1962 USDT |
10.3030 KSM |
14.2530 USDT |
14.2530 USDT |
14.2760 USDT |
14.2760 USDT |
| 2025-09-23 |
14.1772 USDT |
1,283.1020 KSM |
14.3150 USDT |
13.9560 USDT |
14.1540 USDT |
14.3790 USDT |
| 2025-09-22 |
14.4776 USDT |
1,496.4350 KSM |
14.2010 USDT |
13.9170 USDT |
14.0620 USDT |
14.2930 USDT |
| 2025-09-21 |
15.9709 USDT |
536.7510 KSM |
15.9030 USDT |
15.6390 USDT |
15.8360 USDT |
15.7030 USDT |
| 2025-09-20 |
15.9416 USDT |
37.4350 KSM |
15.8690 USDT |
15.8690 USDT |
15.9110 USDT |
15.9100 USDT |
| 2025-09-19 |
16.2684 USDT |
2,116.9230 KSM |
16.2220 USDT |
15.5850 USDT |
15.7060 USDT |
15.7050 USDT |
| 2025-09-18 |
16.0820 USDT |
29.9100 KSM |
16.1840 USDT |
16.1620 USDT |
16.2340 USDT |
16.2070 USDT |
| 2025-09-17 |
15.7108 USDT |
1,619.6280 KSM |
15.7020 USDT |
15.4150 USDT |
15.5480 USDT |
15.8470 USDT |
| 2025-09-16 |
15.4908 USDT |
89.8700 KSM |
15.7730 USDT |
15.7530 USDT |
15.8290 USDT |
15.7880 USDT |
| 2025-09-15 |
15.5583 USDT |
1,290.7890 KSM |
15.3310 USDT |
15.0550 USDT |
15.1280 USDT |
15.2120 USDT |
| 2025-09-14 |
16.3058 USDT |
2,322.0910 KSM |
16.5110 USDT |
15.8710 USDT |
15.9880 USDT |
15.9800 USDT |
| 2025-09-13 |
16.4963 USDT |
53.5210 KSM |
16.7180 USDT |
16.7070 USDT |
16.7650 USDT |
16.7520 USDT |
| 2025-09-12 |
15.7182 USDT |
779.2380 KSM |
15.7730 USDT |
15.5470 USDT |
15.6590 USDT |
15.6040 USDT |