Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
167.8241 USDT |
5,385.1666 KSM |
168.5790 USDT |
167.4650 USDT |
170.1850 USDT |
173.5690 USDT |
| 2022-03-26 |
167.2655 USDT |
1,584.2959 KSM |
165.0610 USDT |
163.9580 USDT |
164.7080 USDT |
164.1570 USDT |
| 2022-03-25 |
163.3920 USDT |
2,503.9682 KSM |
164.1370 USDT |
163.2360 USDT |
165.0760 USDT |
164.9650 USDT |
| 2022-03-24 |
160.8772 USDT |
1,392.1657 KSM |
161.8120 USDT |
161.7990 USDT |
162.9950 USDT |
163.9090 USDT |
| 2022-03-23 |
163.2407 USDT |
1,568.9422 KSM |
163.3300 USDT |
163.1240 USDT |
163.9080 USDT |
163.6180 USDT |
| 2022-03-22 |
156.7507 USDT |
2,361.8497 KSM |
157.3270 USDT |
155.7800 USDT |
157.3630 USDT |
158.9680 USDT |
| 2022-03-21 |
153.8682 USDT |
3,100.5866 KSM |
156.2860 USDT |
153.5670 USDT |
154.8000 USDT |
154.8880 USDT |
| 2022-03-20 |
146.5401 USDT |
3,397.2163 KSM |
145.0770 USDT |
143.5490 USDT |
144.7190 USDT |
147.3980 USDT |
| 2022-03-19 |
147.6732 USDT |
1,996.6388 KSM |
147.3360 USDT |
144.8160 USDT |
146.2900 USDT |
144.9440 USDT |
| 2022-03-18 |
139.9459 USDT |
5,367.1253 KSM |
146.4090 USDT |
145.0880 USDT |
146.4390 USDT |
146.6350 USDT |
| 2022-03-17 |
132.4734 USDT |
1,966.5598 KSM |
134.8770 USDT |
133.2890 USDT |
133.7540 USDT |
133.2890 USDT |
| 2022-03-16 |
126.1533 USDT |
10,035.1778 KSM |
123.9510 USDT |
121.6420 USDT |
123.9590 USDT |
129.5280 USDT |
| 2022-03-15 |
120.6217 USDT |
4,321.7260 KSM |
123.1980 USDT |
121.1860 USDT |
122.5860 USDT |
124.4620 USDT |
| 2022-03-14 |
118.5966 USDT |
1,492.6522 KSM |
117.3730 USDT |
116.9490 USDT |
117.8410 USDT |
120.1870 USDT |
| 2022-03-13 |
123.0391 USDT |
340.0560 KSM |
122.1770 USDT |
121.7530 USDT |
121.8270 USDT |
121.8270 USDT |
| 2022-03-12 |
124.5778 USDT |
129.5090 KSM |
123.9690 USDT |
123.9430 USDT |
124.4990 USDT |
124.1390 USDT |
| 2022-03-11 |
127.0302 USDT |
676.0313 KSM |
126.1390 USDT |
123.9340 USDT |
124.4710 USDT |
124.4110 USDT |
| 2022-03-10 |
129.9915 USDT |
189.5384 KSM |
126.7650 USDT |
125.5490 USDT |
126.2560 USDT |
126.6950 USDT |
| 2022-03-09 |
131.8777 USDT |
1,079.4479 KSM |
133.3800 USDT |
132.4130 USDT |
133.4060 USDT |
133.9610 USDT |
| 2022-03-08 |
123.6022 USDT |
1,551.4990 KSM |
123.3850 USDT |
120.8200 USDT |
121.7830 USDT |
122.0100 USDT |
| 2022-03-07 |
120.6481 USDT |
4,265.2203 KSM |
118.3720 USDT |
116.5290 USDT |
118.4830 USDT |
119.9250 USDT |
| 2022-03-06 |
120.5592 USDT |
2,949.2082 KSM |
122.8780 USDT |
119.3830 USDT |
122.8140 USDT |
119.5960 USDT |
| 2022-03-05 |
120.1123 USDT |
616.2836 KSM |
122.5140 USDT |
121.5850 USDT |
122.2090 USDT |
122.1990 USDT |
| 2022-03-04 |
127.5140 USDT |
2,081.7081 KSM |
125.2720 USDT |
120.9080 USDT |
120.9760 USDT |
120.9650 USDT |
| 2022-03-03 |
136.3070 USDT |
1,140.8032 KSM |
131.6030 USDT |
130.7250 USDT |
131.6060 USDT |
132.5570 USDT |
| 2022-03-02 |
137.4443 USDT |
1,560.2073 KSM |
135.7050 USDT |
135.6090 USDT |
137.2590 USDT |
139.7840 USDT |
| 2022-03-01 |
136.1530 USDT |
2,479.0581 KSM |
140.6900 USDT |
138.3900 USDT |
139.3300 USDT |
138.9390 USDT |
| 2022-02-28 |
120.9682 USDT |
1,519.2082 KSM |
125.5680 USDT |
125.3150 USDT |
125.9580 USDT |
128.4490 USDT |
| 2022-02-27 |
121.1338 USDT |
1,057.9640 KSM |
117.4400 USDT |
115.2550 USDT |
117.4400 USDT |
117.2820 USDT |
| 2022-02-26 |
125.7927 USDT |
1,112.3265 KSM |
124.5550 USDT |
124.5550 USDT |
126.6410 USDT |
127.2000 USDT |
| 2022-02-25 |
119.2954 USDT |
1,483.0890 KSM |
121.6480 USDT |
121.5080 USDT |
122.9630 USDT |
125.4890 USDT |
| 2022-02-24 |
112.9701 USDT |
4,925.9761 KSM |
116.8970 USDT |
115.2440 USDT |
115.4680 USDT |
115.4410 USDT |
| 2022-02-23 |
129.9292 USDT |
2,131.5223 KSM |
125.9330 USDT |
122.7550 USDT |
124.7060 USDT |
123.6220 USDT |
| 2022-02-22 |
128.1166 USDT |
874.1275 KSM |
128.2770 USDT |
127.6710 USDT |
128.4170 USDT |
128.4130 USDT |
| 2022-02-21 |
137.3217 USDT |
2,384.8281 KSM |
132.4880 USDT |
129.7800 USDT |
132.8920 USDT |
129.8910 USDT |
| 2022-02-20 |
141.2427 USDT |
1,362.4453 KSM |
139.5730 USDT |
136.6780 USDT |
138.7070 USDT |
140.2250 USDT |
| 2022-02-19 |
149.8454 USDT |
507.5991 KSM |
149.3010 USDT |
148.8710 USDT |
149.8710 USDT |
150.3910 USDT |
| 2022-02-18 |
155.4062 USDT |
855.9506 KSM |
151.7100 USDT |
150.1700 USDT |
151.1190 USDT |
150.9170 USDT |
| 2022-02-17 |
163.2606 USDT |
3,950.6874 KSM |
160.1000 USDT |
155.0480 USDT |
156.5100 USDT |
155.0480 USDT |
| 2022-02-16 |
172.2870 USDT |
1,728.6144 KSM |
170.2380 USDT |
167.9450 USDT |
168.1510 USDT |
167.9460 USDT |
| 2022-02-15 |
173.3922 USDT |
380.2112 KSM |
173.6600 USDT |
173.4550 USDT |
173.7120 USDT |
175.0680 USDT |
| 2022-02-14 |
163.6212 USDT |
361.9751 KSM |
164.7960 USDT |
164.7960 USDT |
165.2430 USDT |
166.6070 USDT |
| 2022-02-13 |
167.2415 USDT |
427.3035 KSM |
161.3690 USDT |
161.3530 USDT |
163.5070 USDT |
163.4760 USDT |
| 2022-02-12 |
165.7541 USDT |
957.6530 KSM |
168.3210 USDT |
164.5180 USDT |
167.4980 USDT |
167.4110 USDT |
| 2022-02-11 |
174.8734 USDT |
2,415.0980 KSM |
166.9370 USDT |
161.0880 USDT |
164.0650 USDT |
164.0630 USDT |
| 2022-02-10 |
186.5889 USDT |
2,400.8322 KSM |
183.8020 USDT |
178.6830 USDT |
180.2270 USDT |
180.1620 USDT |
| 2022-02-09 |
190.0980 USDT |
1,193.7671 KSM |
193.7410 USDT |
192.1330 USDT |
193.2380 USDT |
192.2030 USDT |
| 2022-02-08 |
195.5281 USDT |
1,221.8960 KSM |
188.0430 USDT |
186.4210 USDT |
188.0430 USDT |
189.8130 USDT |
| 2022-02-07 |
196.9681 USDT |
1,163.8768 KSM |
199.6840 USDT |
197.4540 USDT |
198.4640 USDT |
199.3330 USDT |
| 2022-02-06 |
187.8116 USDT |
1,652.4544 KSM |
191.1750 USDT |
190.6960 USDT |
191.7940 USDT |
193.3310 USDT |