Crypto exchange DigiFinex

Market Kusama (KSM) / Tether (USDT)

Identifier on DigiFinex: ksm_usdt
Date Price Volume Open Low High Close
2021-04-21 363.3290 USDT 4,549.4546 KSM 349.0770 USDT 337.6450 USDT 351.3830 USDT 369.1480 USDT
2021-04-20 346.5889 USDT 3,987.8125 KSM 364.3430 USDT 363.6940 USDT 371.5980 USDT 368.8020 USDT
2021-04-19 392.9347 USDT 2,436.5613 KSM 369.9850 USDT 366.3700 USDT 378.8830 USDT 381.1300 USDT
2021-04-18 404.7028 USDT 2,844.6737 KSM 403.6890 USDT 397.8490 USDT 410.9530 USDT 410.2680 USDT
2021-04-17 462.1887 USDT 3,174.7428 KSM 448.2830 USDT 445.7900 USDT 464.8420 USDT 469.6250 USDT
2021-04-16 449.7543 USDT 1,605.6247 KSM 452.0280 USDT 448.9360 USDT 452.5920 USDT 450.5060 USDT
2021-04-15 468.1864 USDT 2,326.1736 KSM 462.8430 USDT 460.3790 USDT 465.6970 USDT 474.4650 USDT
2021-04-14 451.6368 USDT 3,214.6550 KSM 450.7970 USDT 442.4570 USDT 452.9920 USDT 454.3050 USDT
2021-04-13 424.0662 USDT 2,572.5087 KSM 422.0800 USDT 422.0800 USDT 428.2120 USDT 430.4100 USDT
2021-04-12 426.3077 USDT 2,899.5320 KSM 429.0770 USDT 422.4090 USDT 426.5330 USDT 426.2060 USDT
2021-04-11 440.3557 USDT 2,017.8426 KSM 441.0660 USDT 437.4850 USDT 442.4170 USDT 441.0920 USDT
2021-04-10 450.0077 USDT 1,900.6917 KSM 450.7980 USDT 443.4750 USDT 447.1660 USDT 446.8630 USDT
2021-04-09 453.6130 USDT 1,865.9363 KSM 451.7800 USDT 449.0160 USDT 452.9650 USDT 452.0700 USDT
2021-04-08 447.4077 USDT 2,276.7103 KSM 452.1880 USDT 446.6570 USDT 457.4820 USDT 461.1940 USDT
2021-04-07 432.0308 USDT 6,234.7932 KSM 443.0730 USDT 414.0050 USDT 428.6030 USDT 429.4040 USDT
2021-04-06 448.9594 USDT 4,118.2132 KSM 439.9830 USDT 431.3440 USDT 437.8280 USDT 439.2810 USDT
2021-04-05 445.1427 USDT 2,161.4275 KSM 468.4680 USDT 459.6150 USDT 473.1590 USDT 468.7000 USDT
2021-04-04 443.7295 USDT 3,245.9021 KSM 446.2880 USDT 439.8950 USDT 443.5200 USDT 441.1620 USDT
2021-04-03 464.8484 USDT 1,449.9167 KSM 443.1170 USDT 437.1410 USDT 442.3470 USDT 440.7260 USDT
2021-04-02 440.9797 USDT 4,537.8052 KSM 441.0790 USDT 430.9550 USDT 443.1620 USDT 448.3320 USDT
2021-04-01 476.2896 USDT 710.9096 KSM 461.5730 USDT 458.7940 USDT 463.7830 USDT 459.7110 USDT
2021-03-31 520.9017 USDT 7,533.3061 KSM 502.0550 USDT 479.1760 USDT 482.9700 USDT 481.1320 USDT
2021-03-30 539.3280 USDT 2,026.7200 KSM 535.0640 USDT 530.7400 USDT 536.7310 USDT 544.9330 USDT
2021-03-29 537.9667 USDT 303.9946 KSM 540.0430 USDT 539.3310 USDT 545.0960 USDT 543.7850 USDT
2021-03-28 488.1756 USDT 3,025.6217 KSM 487.3430 USDT 487.0060 USDT 497.4960 USDT 517.8340 USDT
2021-03-27 480.2116 USDT 2,274.8700 KSM 477.3900 USDT 464.3630 USDT 475.9700 USDT 475.3930 USDT
2021-03-26 425.4662 USDT 7,149.3562 KSM 414.0850 USDT 409.0450 USDT 435.6600 USDT 452.0850 USDT
2021-03-25 406.7048 USDT 10,063.5412 KSM 395.9200 USDT 371.4280 USDT 379.7030 USDT 396.5930 USDT
2021-03-24 454.8129 USDT 5,892.4989 KSM 475.3150 USDT 459.5980 USDT 470.8970 USDT 470.2910 USDT
2021-03-23 436.4221 USDT 1,421.8658 KSM 432.8190 USDT 421.7160 USDT 425.8560 USDT 423.3410 USDT
2021-03-22 436.1464 USDT 7,716.2262 KSM 438.8010 USDT 425.1520 USDT 447.7750 USDT 438.9710 USDT
2021-03-21 400.2377 USDT 3,047.4217 KSM 395.8890 USDT 394.3100 USDT 399.1850 USDT 405.8110 USDT
2021-03-20 394.6047 USDT 3,949.2966 KSM 392.8600 USDT 385.8890 USDT 393.1730 USDT 401.4820 USDT
2021-03-19 395.8170 USDT 2,206.0573 KSM 391.0920 USDT 385.7200 USDT 392.4930 USDT 394.5050 USDT
2021-03-18 366.8293 USDT 7,375.4607 KSM 378.1480 USDT 361.5630 USDT 369.3630 USDT 369.3880 USDT
2021-03-17 322.2023 USDT 1,806.7607 KSM 331.2380 USDT 329.1970 USDT 333.5280 USDT 332.9220 USDT
2021-03-16 312.9632 USDT 3,106.3140 KSM 316.7690 USDT 315.9520 USDT 322.2110 USDT 321.1900 USDT
2021-03-15 303.0773 USDT 3,629.3259 KSM 318.3830 USDT 312.6760 USDT 319.0000 USDT 319.3150 USDT
2021-03-14 309.8420 USDT 2,399.1098 KSM 304.0100 USDT 301.6110 USDT 304.8030 USDT 305.2870 USDT
2021-03-13 314.8381 USDT 1,886.7759 KSM 310.8410 USDT 308.4600 USDT 311.6280 USDT 315.7820 USDT
2021-03-12 320.2896 USDT 5,104.6926 KSM 321.0960 USDT 300.5810 USDT 307.6980 USDT 307.6980 USDT
2021-03-11 301.9397 USDT 6,318.2192 KSM 300.8160 USDT 295.1820 USDT 304.8000 USDT 330.4940 USDT
2021-03-10 297.8785 USDT 6,529.4293 KSM 298.1680 USDT 289.2010 USDT 300.8400 USDT 306.3020 USDT
2021-03-09 266.4305 USDT 6,576.9042 KSM 275.8220 USDT 275.0100 USDT 284.3450 USDT 288.2710 USDT
2021-03-08 232.0749 USDT 4,747.8123 KSM 229.1820 USDT 229.1820 USDT 232.3040 USDT 243.7980 USDT
2021-03-07 231.4623 USDT 1,081.0516 KSM 228.7370 USDT 225.4660 USDT 228.7370 USDT 232.8150 USDT
2021-03-06 224.5958 USDT 5,040.8183 KSM 217.8290 USDT 216.9970 USDT 220.1390 USDT 225.5930 USDT
2021-03-05 221.2854 USDT 5,358.3473 KSM 218.6870 USDT 217.7280 USDT 220.3990 USDT 226.8870 USDT
2021-03-04 244.3911 USDT 4,998.4586 KSM 244.7330 USDT 230.9360 USDT 236.3980 USDT 234.8330 USDT
2021-03-03 243.0615 USDT 3,655.3890 KSM 243.8170 USDT 243.0400 USDT 244.4480 USDT 243.7870 USDT