Crypto exchange DigiFinex

Market Kusama (KSM) / Tether (USDT)

Identifier on DigiFinex: ksm_usdt
Date Price Volume Open Low High Close
2022-01-28 164.4401 USDT 1,713.6583 KSM 166.6290 USDT 163.3840 USDT 164.5520 USDT 163.9260 USDT
2022-01-27 162.1573 USDT 1,612.7771 KSM 157.8530 USDT 156.7270 USDT 160.2850 USDT 163.1330 USDT
2022-01-26 174.4984 USDT 3,007.8379 KSM 174.0170 USDT 162.3680 USDT 162.8440 USDT 162.7830 USDT
2022-01-25 174.9349 USDT 709.2513 KSM 173.6750 USDT 171.3770 USDT 172.6710 USDT 174.0550 USDT
2022-01-24 170.6118 USDT 1,922.4412 KSM 175.5510 USDT 172.9700 USDT 174.6260 USDT 174.5580 USDT
2022-01-23 189.8147 USDT 1,212.9055 KSM 182.9560 USDT 181.1450 USDT 184.0100 USDT 189.4200 USDT
2022-01-22 193.4205 USDT 2,317.9777 KSM 183.2180 USDT 181.7810 USDT 186.6070 USDT 191.6200 USDT
2022-01-21 232.0061 USDT 1,724.2495 KSM 227.6490 USDT 221.6590 USDT 226.1160 USDT 223.7760 USDT
2022-01-20 249.5326 USDT 1,112.9265 KSM 253.8590 USDT 244.5310 USDT 252.2700 USDT 244.7730 USDT
2022-01-19 246.9260 USDT 271.2457 KSM 246.4680 USDT 244.6240 USDT 245.3150 USDT 245.2730 USDT
2022-01-18 253.5894 USDT 567.3549 KSM 250.8340 USDT 248.8630 USDT 250.9100 USDT 254.9170 USDT
2022-01-17 265.7983 USDT 554.4667 KSM 259.0430 USDT 255.5300 USDT 256.5970 USDT 255.9840 USDT
2022-01-16 282.3451 USDT 390.1079 KSM 276.1530 USDT 275.7120 USDT 276.4330 USDT 276.8020 USDT
2022-01-15 284.2090 USDT 113.5094 KSM 286.0410 USDT 285.9710 USDT 286.6060 USDT 286.2580 USDT
2022-01-14 281.1627 USDT 631.4695 KSM 278.6020 USDT 277.5460 USDT 279.7470 USDT 280.0680 USDT
2022-01-13 273.0055 USDT 426.0562 KSM 269.0080 USDT 266.7120 USDT 267.7630 USDT 266.7880 USDT
2022-01-12 272.5073 USDT 515.7940 KSM 273.9860 USDT 273.8720 USDT 275.2630 USDT 275.6760 USDT
2022-01-11 252.0043 USDT 465.7124 KSM 258.9240 USDT 258.7050 USDT 259.1530 USDT 259.4440 USDT
2022-01-10 239.4985 USDT 458.6907 KSM 240.1820 USDT 238.8690 USDT 240.3990 USDT 241.0140 USDT
2022-01-09 245.0689 USDT 489.4902 KSM 250.2740 USDT 245.6190 USDT 247.1460 USDT 247.0970 USDT
2022-01-08 242.3353 USDT 973.2544 KSM 235.3640 USDT 234.1850 USDT 236.6740 USDT 241.1010 USDT
2022-01-07 257.6733 USDT 380.7772 KSM 255.5880 USDT 250.5560 USDT 251.8050 USDT 251.3020 USDT
2022-01-06 264.6612 USDT 729.2049 KSM 271.8870 USDT 269.2800 USDT 270.9360 USDT 270.1580 USDT
2022-01-05 286.5147 USDT 9,621.2137 KSM 274.9210 USDT 255.0920 USDT 268.4310 USDT 267.6920 USDT
2022-01-04 297.9702 USDT 1,912.2162 KSM 300.0040 USDT 297.4280 USDT 298.7460 USDT 298.0810 USDT
2022-01-03 291.6260 USDT 1,878.1568 KSM 288.0180 USDT 285.6740 USDT 290.1850 USDT 289.4900 USDT
2022-01-02 290.7412 USDT 1,037.5362 KSM 295.7230 USDT 293.5210 USDT 294.8260 USDT 294.6010 USDT
2022-01-01 281.6485 USDT 1,801.6937 KSM 285.9770 USDT 284.9750 USDT 286.7930 USDT 287.0930 USDT
2021-12-31 280.1858 USDT 2,306.3865 KSM 277.8020 USDT 271.6230 USDT 276.0590 USDT 275.9890 USDT
2021-12-30 281.9660 USDT 373.2215 KSM 280.8390 USDT 277.4870 USDT 280.8810 USDT 278.8590 USDT
2021-12-29 295.3345 USDT 1,580.9910 KSM 292.1320 USDT 286.3110 USDT 289.6150 USDT 286.5630 USDT
2021-12-28 316.1941 USDT 702.4450 KSM 295.7940 USDT 291.6710 USDT 293.1220 USDT 293.0200 USDT
2021-12-27 319.7681 USDT 1,243.6306 KSM 319.9020 USDT 317.9200 USDT 320.8870 USDT 325.1060 USDT
2021-12-26 302.7623 USDT 1,833.9400 KSM 311.7520 USDT 310.6410 USDT 316.3680 USDT 322.7640 USDT
2021-12-25 291.0483 USDT 520.6522 KSM 291.3770 USDT 291.3560 USDT 293.0630 USDT 293.1320 USDT
2021-12-24 293.0247 USDT 545.2259 KSM 292.4980 USDT 285.6440 USDT 288.5050 USDT 287.9240 USDT
2021-12-23 277.7191 USDT 899.2660 KSM 289.4460 USDT 287.1860 USDT 289.4780 USDT 291.7110 USDT
2021-12-22 273.9318 USDT 711.5717 KSM 276.9300 USDT 272.5790 USDT 277.0320 USDT 272.6000 USDT
2021-12-21 266.1506 USDT 1,112.5249 KSM 265.5590 USDT 265.1790 USDT 267.1280 USDT 267.5570 USDT
2021-12-20 266.8350 USDT 553.6002 KSM 266.5320 USDT 263.6920 USDT 263.9040 USDT 263.7580 USDT
2021-12-19 277.5430 USDT 310.6611 KSM 273.2490 USDT 272.8300 USDT 274.6980 USDT 277.3680 USDT
2021-12-18 277.3330 USDT 517.5935 KSM 279.1640 USDT 277.8910 USDT 279.7590 USDT 280.4550 USDT
2021-12-17 277.3870 USDT 497.2281 KSM 272.7160 USDT 269.8470 USDT 276.0060 USDT 277.8870 USDT
2021-12-16 287.3790 USDT 768.0591 KSM 282.4680 USDT 278.9740 USDT 283.3040 USDT 280.2140 USDT
2021-12-15 280.9461 USDT 665.8877 KSM 290.6030 USDT 288.2380 USDT 288.3810 USDT 288.3370 USDT
2021-12-14 277.2185 USDT 887.0116 KSM 279.1340 USDT 277.6480 USDT 278.3360 USDT 277.9970 USDT
2021-12-13 298.8526 USDT 1,778.6497 KSM 276.1330 USDT 269.9900 USDT 273.0940 USDT 274.1710 USDT
2021-12-12 298.0936 USDT 1,027.1619 KSM 300.9030 USDT 298.9200 USDT 301.5700 USDT 303.5950 USDT
2021-12-11 288.2497 USDT 435.9450 KSM 291.5290 USDT 289.9220 USDT 292.2060 USDT 294.3680 USDT
2021-12-10 294.7222 USDT 881.2077 KSM 288.4780 USDT 284.0900 USDT 287.2680 USDT 286.6610 USDT