Identifier on DigiFinex: kite_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0952 USDT |
922,705.9625 KITE |
0.0931 USDT |
0.0931 USDT |
0.0937 USDT |
0.0949 USDT |
| 2026-01-13 |
0.0897 USDT |
1,930.5649 KITE |
0.0898 USDT |
0.0895 USDT |
0.0898 USDT |
0.0897 USDT |
| 2026-01-12 |
0.0902 USDT |
400,995.4462 KITE |
0.0912 USDT |
0.0882 USDT |
0.0893 USDT |
0.0898 USDT |
| 2026-01-11 |
0.0916 USDT |
305,639.7516 KITE |
0.0919 USDT |
0.0905 USDT |
0.0914 USDT |
0.0914 USDT |
| 2026-01-10 |
0.0928 USDT |
312,184.0593 KITE |
0.0929 USDT |
0.0908 USDT |
0.0910 USDT |
0.0910 USDT |
| 2026-01-09 |
0.0903 USDT |
24,678.7199 KITE |
0.0895 USDT |
0.0895 USDT |
0.0906 USDT |
0.0902 USDT |
| 2026-01-08 |
0.0890 USDT |
538,298.4202 KITE |
0.0868 USDT |
0.0859 USDT |
0.0873 USDT |
0.0876 USDT |
| 2026-01-07 |
0.0949 USDT |
709,103.1223 KITE |
0.0948 USDT |
0.0918 USDT |
0.0933 USDT |
0.0936 USDT |
| 2026-01-06 |
0.0966 USDT |
150,580.1426 KITE |
0.1003 USDT |
0.0981 USDT |
0.1016 USDT |
0.0981 USDT |
| 2026-01-05 |
0.0934 USDT |
262,799.8465 KITE |
0.0931 USDT |
0.0915 USDT |
0.0920 USDT |
0.0935 USDT |
| 2026-01-04 |
0.0938 USDT |
17,722.7289 KITE |
0.0946 USDT |
0.0944 USDT |
0.0948 USDT |
0.0946 USDT |
| 2026-01-03 |
0.0935 USDT |
22,542.7189 KITE |
0.0935 USDT |
0.0933 USDT |
0.0935 USDT |
0.0935 USDT |
| 2026-01-02 |
0.0916 USDT |
19,380.4210 KITE |
0.0917 USDT |
0.0917 USDT |
0.0925 USDT |
0.0925 USDT |
| 2026-01-01 |
0.0904 USDT |
210,110.0469 KITE |
0.0893 USDT |
0.0893 USDT |
0.0903 USDT |
0.0919 USDT |
| 2025-12-31 |
0.0928 USDT |
230,523.2643 KITE |
0.0932 USDT |
0.0913 USDT |
0.0919 USDT |
0.0917 USDT |
| 2025-12-30 |
0.0926 USDT |
533,891.7079 KITE |
0.0938 USDT |
0.0913 USDT |
0.0923 USDT |
0.0927 USDT |
| 2025-12-29 |
0.0925 USDT |
17,199.7394 KITE |
0.0933 USDT |
0.0927 USDT |
0.0935 USDT |
0.0929 USDT |
| 2025-12-28 |
0.0936 USDT |
77,407.9651 KITE |
0.0928 USDT |
0.0918 USDT |
0.0928 USDT |
0.0919 USDT |
| 2025-12-27 |
0.0914 USDT |
434,862.7767 KITE |
0.0902 USDT |
0.0902 USDT |
0.0909 USDT |
0.0916 USDT |
| 2025-12-26 |
0.0884 USDT |
401,147.2430 KITE |
0.0864 USDT |
0.0860 USDT |
0.0866 USDT |
0.0905 USDT |
| 2025-12-25 |
0.0887 USDT |
881.9026 KITE |
0.0887 USDT |
0.0884 USDT |
0.0887 USDT |
0.0884 USDT |
| 2025-12-24 |
0.0869 USDT |
668,298.2588 KITE |
0.0847 USDT |
0.0843 USDT |
0.0854 USDT |
0.0897 USDT |
| 2025-12-23 |
0.0913 USDT |
5,561.7752 KITE |
0.0903 USDT |
0.0898 USDT |
0.0903 USDT |
0.0898 USDT |
| 2025-12-22 |
0.0901 USDT |
19,364.1580 KITE |
0.0911 USDT |
0.0910 USDT |
0.0919 USDT |
0.0916 USDT |
| 2025-12-21 |
0.0910 USDT |
30,176.4380 KITE |
0.0896 USDT |
0.0896 USDT |
0.0901 USDT |
0.0896 USDT |
| 2025-12-20 |
0.0891 USDT |
41,503.6396 KITE |
0.0910 USDT |
0.0906 USDT |
0.0911 USDT |
0.0911 USDT |
| 2025-12-19 |
0.0850 USDT |
1,893.8338 KITE |
0.0850 USDT |
0.0850 USDT |
0.0852 USDT |
0.0852 USDT |
| 2025-12-18 |
0.0840 USDT |
10,000.3262 KITE |
0.0833 USDT |
0.0833 USDT |
0.0841 USDT |
0.0839 USDT |
| 2025-12-17 |
0.0844 USDT |
908,357.5002 KITE |
0.0833 USDT |
0.0822 USDT |
0.0831 USDT |
0.0830 USDT |
| 2025-12-16 |
0.0874 USDT |
847,358.5848 KITE |
0.0895 USDT |
0.0859 USDT |
0.0870 USDT |
0.0877 USDT |
| 2025-12-15 |
0.0847 USDT |
22,399.5971 KITE |
0.0865 USDT |
0.0855 USDT |
0.0865 USDT |
0.0858 USDT |
| 2025-12-14 |
0.0835 USDT |
105,822.3385 KITE |
0.0854 USDT |
0.0851 USDT |
0.0860 USDT |
0.0853 USDT |
| 2025-12-13 |
0.0803 USDT |
23,970.3330 KITE |
0.0831 USDT |
0.0831 USDT |
0.0843 USDT |
0.0840 USDT |
| 2025-12-12 |
0.0821 USDT |
982,033.9310 KITE |
0.0827 USDT |
0.0808 USDT |
0.0817 USDT |
0.0815 USDT |
| 2025-12-11 |
0.0793 USDT |
22,146.7534 KITE |
0.0812 USDT |
0.0812 USDT |
0.0817 USDT |
0.0815 USDT |
| 2025-12-10 |
0.0806 USDT |
1,077,445.2382 KITE |
0.0804 USDT |
0.0779 USDT |
0.0783 USDT |
0.0791 USDT |
| 2025-12-09 |
0.0826 USDT |
11,284.4196 KITE |
0.0822 USDT |
0.0822 USDT |
0.0824 USDT |
0.0822 USDT |
| 2025-12-08 |
0.0836 USDT |
68,378.9510 KITE |
0.0825 USDT |
0.0823 USDT |
0.0833 USDT |
0.0833 USDT |
| 2025-12-07 |
0.0884 USDT |
53,990.3170 KITE |
0.0881 USDT |
0.0869 USDT |
0.0888 USDT |
0.0884 USDT |
| 2025-12-06 |
0.0927 USDT |
22,405.8006 KITE |
0.0935 USDT |
0.0935 USDT |
0.0943 USDT |
0.0940 USDT |
| 2025-12-05 |
0.0966 USDT |
818,419.4821 KITE |
0.0981 USDT |
0.0903 USDT |
0.0911 USDT |
0.0909 USDT |
| 2025-12-04 |
0.0986 USDT |
12,724.6630 KITE |
0.1004 USDT |
0.1002 USDT |
0.1016 USDT |
0.1012 USDT |
| 2025-12-03 |
0.0973 USDT |
46.5967 KITE |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
| 2025-12-02 |
0.0952 USDT |
508.0550 KITE |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
| 2025-12-01 |
0.1004 USDT |
16,481.3007 KITE |
0.0952 USDT |
0.0952 USDT |
0.0970 USDT |
0.0966 USDT |
| 2025-11-30 |
0.1128 USDT |
1,731,061.2932 KITE |
0.1160 USDT |
0.1009 USDT |
0.1063 USDT |
0.1060 USDT |
| 2025-11-29 |
0.1139 USDT |
349,623.8185 KITE |
0.1136 USDT |
0.1129 USDT |
0.1150 USDT |
0.1157 USDT |
| 2025-11-28 |
0.1079 USDT |
83,516.4301 KITE |
0.1117 USDT |
0.1103 USDT |
0.1135 USDT |
0.1131 USDT |
| 2025-11-27 |
0.1097 USDT |
27,126.1873 KITE |
0.1083 USDT |
0.1081 USDT |
0.1092 USDT |
0.1085 USDT |
| 2025-11-26 |
0.1050 USDT |
131,589.1800 KITE |
0.1064 USDT |
0.1062 USDT |
0.1077 USDT |
0.1073 USDT |