Crypto exchange DigiFinex
Market Kite (KITE) / Tether (USDT)
Identifier on DigiFinex: kite_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.1439 USDT | 1,041,877.1171 KITE | 0.1412 USDT | 0.1333 USDT | 0.1414 USDT | 0.1502 USDT |
| 2026-02-01 | 0.1428 USDT | 399,523.7851 KITE | 0.1416 USDT | 0.1405 USDT | 0.1434 USDT | 0.1428 USDT |
| 2026-01-31 | 0.1426 USDT | 29,156.4861 KITE | 0.1458 USDT | 0.1444 USDT | 0.1465 USDT | 0.1457 USDT |
| 2026-01-30 | 0.1386 USDT | 772,055.1466 KITE | 0.1391 USDT | 0.1319 USDT | 0.1344 USDT | 0.1365 USDT |
| 2026-01-29 | 0.1491 USDT | 2,447,792.5417 KITE | 0.1551 USDT | 0.1398 USDT | 0.1468 USDT | 0.1474 USDT |
| 2026-01-28 | 0.1364 USDT | 41,186.6428 KITE | 0.1404 USDT | 0.1403 USDT | 0.1453 USDT | 0.1452 USDT |
| 2026-01-27 | 0.1225 USDT | 7,843.3542 KITE | 0.1250 USDT | 0.1246 USDT | 0.1253 USDT | 0.1253 USDT |
| 2026-01-26 | 0.1161 USDT | 1,723.2237 KITE | 0.1151 USDT | 0.1149 USDT | 0.1152 USDT | 0.1149 USDT |
| 2026-01-25 | 0.1171 USDT | 824.3497 KITE | 0.1156 USDT | 0.1152 USDT | 0.1156 USDT | 0.1152 USDT |
| 2026-01-24 | 0.1171 USDT | 360,164.4154 KITE | 0.1174 USDT | 0.1111 USDT | 0.1124 USDT | 0.1146 USDT |
| 2026-01-23 | 0.1150 USDT | 37,549.0021 KITE | 0.1193 USDT | 0.1189 USDT | 0.1221 USDT | 0.1221 USDT |
| 2026-01-22 | 0.1112 USDT | 457,197.9561 KITE | 0.1138 USDT | 0.1134 USDT | 0.1151 USDT | 0.1145 USDT |
| 2026-01-21 | 0.1038 USDT | 809,699.3041 KITE | 0.1000 USDT | 0.1000 USDT | 0.1007 USDT | 0.1106 USDT |
| 2026-01-20 | 0.0983 USDT | 46,544.6223 KITE | 0.0969 USDT | 0.0968 USDT | 0.0988 USDT | 0.0981 USDT |
| 2026-01-19 | 0.0969 USDT | 7,127.2941 KITE | 0.0988 USDT | 0.0988 USDT | 0.0990 USDT | 0.0990 USDT |
| 2026-01-18 | 0.0947 USDT | 1,650.4020 KITE | 0.0956 USDT | 0.0954 USDT | 0.0958 USDT | 0.0958 USDT |
| 2026-01-17 | 0.0939 USDT | 167,663.0738 KITE | 0.0951 USDT | 0.0935 USDT | 0.0941 USDT | 0.0945 USDT |
| 2026-01-16 | 0.0941 USDT | 5,721.6727 KITE | 0.0953 USDT | 0.0951 USDT | 0.0953 USDT | 0.0953 USDT |
| 2026-01-15 | 0.0947 USDT | 18,372.1285 KITE | 0.0945 USDT | 0.0945 USDT | 0.0953 USDT | 0.0947 USDT |
| 2026-01-14 | 0.0952 USDT | 922,705.9625 KITE | 0.0931 USDT | 0.0931 USDT | 0.0937 USDT | 0.0949 USDT |
| 2026-01-13 | 0.0897 USDT | 1,930.5649 KITE | 0.0898 USDT | 0.0895 USDT | 0.0898 USDT | 0.0897 USDT |
| 2026-01-12 | 0.0902 USDT | 400,995.4462 KITE | 0.0912 USDT | 0.0882 USDT | 0.0893 USDT | 0.0898 USDT |
| 2026-01-11 | 0.0916 USDT | 305,639.7516 KITE | 0.0919 USDT | 0.0905 USDT | 0.0914 USDT | 0.0914 USDT |
| 2026-01-10 | 0.0928 USDT | 312,184.0593 KITE | 0.0929 USDT | 0.0908 USDT | 0.0910 USDT | 0.0910 USDT |
| 2026-01-09 | 0.0903 USDT | 24,678.7199 KITE | 0.0895 USDT | 0.0895 USDT | 0.0906 USDT | 0.0902 USDT |
| 2026-01-08 | 0.0890 USDT | 538,298.4202 KITE | 0.0868 USDT | 0.0859 USDT | 0.0873 USDT | 0.0876 USDT |
| 2026-01-07 | 0.0949 USDT | 709,103.1223 KITE | 0.0948 USDT | 0.0918 USDT | 0.0933 USDT | 0.0936 USDT |
| 2026-01-06 | 0.0966 USDT | 150,580.1426 KITE | 0.1003 USDT | 0.0981 USDT | 0.1016 USDT | 0.0981 USDT |
| 2026-01-05 | 0.0934 USDT | 262,799.8465 KITE | 0.0931 USDT | 0.0915 USDT | 0.0920 USDT | 0.0935 USDT |
| 2026-01-04 | 0.0938 USDT | 17,722.7289 KITE | 0.0946 USDT | 0.0944 USDT | 0.0948 USDT | 0.0946 USDT |
| 2026-01-03 | 0.0935 USDT | 22,542.7189 KITE | 0.0935 USDT | 0.0933 USDT | 0.0935 USDT | 0.0935 USDT |
| 2026-01-02 | 0.0916 USDT | 19,380.4210 KITE | 0.0917 USDT | 0.0917 USDT | 0.0925 USDT | 0.0925 USDT |
| 2026-01-01 | 0.0904 USDT | 210,110.0469 KITE | 0.0893 USDT | 0.0893 USDT | 0.0903 USDT | 0.0919 USDT |
| 2025-12-31 | 0.0928 USDT | 230,523.2643 KITE | 0.0932 USDT | 0.0913 USDT | 0.0919 USDT | 0.0917 USDT |
| 2025-12-30 | 0.0926 USDT | 533,891.7079 KITE | 0.0938 USDT | 0.0913 USDT | 0.0923 USDT | 0.0927 USDT |
| 2025-12-29 | 0.0925 USDT | 17,199.7394 KITE | 0.0933 USDT | 0.0927 USDT | 0.0935 USDT | 0.0929 USDT |
| 2025-12-28 | 0.0936 USDT | 77,407.9651 KITE | 0.0928 USDT | 0.0918 USDT | 0.0928 USDT | 0.0919 USDT |
| 2025-12-27 | 0.0914 USDT | 434,862.7767 KITE | 0.0902 USDT | 0.0902 USDT | 0.0909 USDT | 0.0916 USDT |
| 2025-12-26 | 0.0884 USDT | 401,147.2430 KITE | 0.0864 USDT | 0.0860 USDT | 0.0866 USDT | 0.0905 USDT |
| 2025-12-25 | 0.0887 USDT | 881.9026 KITE | 0.0887 USDT | 0.0884 USDT | 0.0887 USDT | 0.0884 USDT |
| 2025-12-24 | 0.0869 USDT | 668,298.2588 KITE | 0.0847 USDT | 0.0843 USDT | 0.0854 USDT | 0.0897 USDT |
| 2025-12-23 | 0.0913 USDT | 5,561.7752 KITE | 0.0903 USDT | 0.0898 USDT | 0.0903 USDT | 0.0898 USDT |
| 2025-12-22 | 0.0901 USDT | 19,364.1580 KITE | 0.0911 USDT | 0.0910 USDT | 0.0919 USDT | 0.0916 USDT |
| 2025-12-21 | 0.0910 USDT | 30,176.4380 KITE | 0.0896 USDT | 0.0896 USDT | 0.0901 USDT | 0.0896 USDT |
| 2025-12-20 | 0.0891 USDT | 41,503.6396 KITE | 0.0910 USDT | 0.0906 USDT | 0.0911 USDT | 0.0911 USDT |
| 2025-12-19 | 0.0850 USDT | 1,893.8338 KITE | 0.0850 USDT | 0.0850 USDT | 0.0852 USDT | 0.0852 USDT |
| 2025-12-18 | 0.0840 USDT | 10,000.3262 KITE | 0.0833 USDT | 0.0833 USDT | 0.0841 USDT | 0.0839 USDT |
| 2025-12-17 | 0.0844 USDT | 908,357.5002 KITE | 0.0833 USDT | 0.0822 USDT | 0.0831 USDT | 0.0830 USDT |
| 2025-12-16 | 0.0874 USDT | 847,358.5848 KITE | 0.0895 USDT | 0.0859 USDT | 0.0870 USDT | 0.0877 USDT |
| 2025-12-15 | 0.0847 USDT | 22,399.5971 KITE | 0.0865 USDT | 0.0855 USDT | 0.0865 USDT | 0.0858 USDT |
12