Identifier on DigiFinex: kite_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0986 USDT |
12,724.6630 KITE |
0.1004 USDT |
0.1002 USDT |
0.1016 USDT |
0.1012 USDT |
| 2025-12-03 |
0.0973 USDT |
46.5967 KITE |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
0.0969 USDT |
| 2025-12-02 |
0.0952 USDT |
508.0550 KITE |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
0.0913 USDT |
| 2025-12-01 |
0.1004 USDT |
16,481.3007 KITE |
0.0952 USDT |
0.0952 USDT |
0.0970 USDT |
0.0966 USDT |
| 2025-11-30 |
0.1128 USDT |
1,731,061.2932 KITE |
0.1160 USDT |
0.1009 USDT |
0.1063 USDT |
0.1060 USDT |
| 2025-11-29 |
0.1139 USDT |
349,623.8185 KITE |
0.1136 USDT |
0.1129 USDT |
0.1150 USDT |
0.1157 USDT |
| 2025-11-28 |
0.1079 USDT |
83,516.4301 KITE |
0.1117 USDT |
0.1103 USDT |
0.1135 USDT |
0.1131 USDT |
| 2025-11-27 |
0.1097 USDT |
27,126.1873 KITE |
0.1083 USDT |
0.1081 USDT |
0.1092 USDT |
0.1085 USDT |
| 2025-11-26 |
0.1050 USDT |
131,589.1800 KITE |
0.1064 USDT |
0.1062 USDT |
0.1077 USDT |
0.1073 USDT |
| 2025-11-25 |
0.1003 USDT |
954,663.1634 KITE |
0.1015 USDT |
0.0971 USDT |
0.0991 USDT |
0.1036 USDT |
| 2025-11-24 |
0.0978 USDT |
1,589,092.2184 KITE |
0.0953 USDT |
0.0932 USDT |
0.0953 USDT |
0.1001 USDT |
| 2025-11-23 |
0.0999 USDT |
69,266.6062 KITE |
0.0998 USDT |
0.0992 USDT |
0.1006 USDT |
0.1000 USDT |
| 2025-11-22 |
0.1030 USDT |
58,916.0564 KITE |
0.1006 USDT |
0.0995 USDT |
0.1006 USDT |
0.0996 USDT |
| 2025-11-21 |
0.0895 USDT |
3,418,507.2431 KITE |
0.0897 USDT |
0.0827 USDT |
0.0875 USDT |
0.0890 USDT |
| 2025-11-20 |
0.0929 USDT |
10,822.6377 KITE |
0.0890 USDT |
0.0879 USDT |
0.0890 USDT |
0.0879 USDT |
| 2025-11-19 |
0.0867 USDT |
202,132.4969 KITE |
0.0870 USDT |
0.0860 USDT |
0.0880 USDT |
0.0862 USDT |
| 2025-11-18 |
0.0812 USDT |
42,078.2187 KITE |
0.0855 USDT |
0.0855 USDT |
0.0864 USDT |
0.0861 USDT |
| 2025-11-17 |
0.0872 USDT |
303,675.4010 KITE |
0.0832 USDT |
0.0819 USDT |
0.0834 USDT |
0.0823 USDT |
| 2025-11-16 |
0.0832 USDT |
387,852.2233 KITE |
0.0851 USDT |
0.0840 USDT |
0.0851 USDT |
0.0843 USDT |
| 2025-11-15 |
0.0791 USDT |
102,814.1964 KITE |
0.0826 USDT |
0.0820 USDT |
0.0826 USDT |
0.0824 USDT |
| 2025-11-14 |
0.0746 USDT |
6,455,721.6649 KITE |
0.0732 USDT |
0.0692 USDT |
0.0713 USDT |
0.0703 USDT |
| 2025-11-13 |
0.0818 USDT |
56,888.6974 KITE |
0.0745 USDT |
0.0743 USDT |
0.0749 USDT |
0.0747 USDT |
| 2025-11-12 |
0.0827 USDT |
6,935,463.6299 KITE |
0.0800 USDT |
0.0778 USDT |
0.0804 USDT |
0.0837 USDT |
| 2025-11-11 |
0.0831 USDT |
46,072.9078 KITE |
0.0782 USDT |
0.0777 USDT |
0.0782 USDT |
0.0780 USDT |
| 2025-11-10 |
0.0908 USDT |
47,384.2841 KITE |
0.0842 USDT |
0.0838 USDT |
0.0849 USDT |
0.0843 USDT |
| 2025-11-09 |
0.0857 USDT |
229,381.7206 KITE |
0.0870 USDT |
0.0861 USDT |
0.0875 USDT |
0.0871 USDT |
| 2025-11-08 |
0.0747 USDT |
4,596,736.0760 KITE |
0.0767 USDT |
0.0680 USDT |
0.0714 USDT |
0.0729 USDT |
| 2025-11-07 |
0.0712 USDT |
514,810.9435 KITE |
0.0728 USDT |
0.0724 USDT |
0.0749 USDT |
0.0744 USDT |
| 2025-11-06 |
0.0798 USDT |
9,806,630.1537 KITE |
0.0867 USDT |
0.0685 USDT |
0.0706 USDT |
0.0698 USDT |
| 2025-11-05 |
0.0870 USDT |
346,902.2586 KITE |
0.0867 USDT |
0.0837 USDT |
0.0867 USDT |
0.0837 USDT |
| 2025-11-04 |
0.0667 USDT |
16,650,580.3776 KITE |
0.0450 USDT |
0.0450 USDT |
0.0676 USDT |
0.0689 USDT |