Identifier on DigiFinex: kind_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.2492 USDT |
0.0000 KIND |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-05-08 |
0.2000 USDT |
0.0000 KIND |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-05-07 |
0.3080 USDT |
0.0000 KIND |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2021-05-06 |
0.3080 USDT |
0.0000 KIND |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2021-05-05 |
0.3080 USDT |
0.0000 KIND |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2021-05-04 |
0.3050 USDT |
60.0400 KIND |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2021-05-03 |
0.3210 USDT |
0.0000 KIND |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2021-05-02 |
0.4535 USDT |
0.0000 KIND |
0.3126 USDT |
0.3126 USDT |
0.3126 USDT |
0.3126 USDT |
| 2021-05-01 |
0.4849 USDT |
249.0100 KIND |
0.4305 USDT |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
| 2021-04-30 |
0.2157 USDT |
20.0000 KIND |
0.5425 USDT |
0.5425 USDT |
0.5425 USDT |
0.5425 USDT |
| 2021-04-29 |
0.2970 USDT |
0.0000 KIND |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2021-04-28 |
0.2738 USDT |
0.0000 KIND |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2021-04-27 |
0.3777 USDT |
0.0000 KIND |
0.3778 USDT |
0.3778 USDT |
0.3778 USDT |
0.3778 USDT |
| 2021-04-26 |
0.2223 USDT |
97.8900 KIND |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2021-04-25 |
0.3777 USDT |
25.2400 KIND |
0.3688 USDT |
0.3688 USDT |
0.3688 USDT |
0.5800 USDT |
| 2021-04-24 |
0.2782 USDT |
0.0000 KIND |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2021-04-23 |
0.2782 USDT |
0.0000 KIND |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2021-04-22 |
0.2782 USDT |
0.0000 KIND |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2021-04-21 |
0.2380 USDT |
0.0000 KIND |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2021-04-20 |
0.2312 USDT |
0.0000 KIND |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2021-04-19 |
0.2267 USDT |
0.0000 KIND |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
0.2259 USDT |
| 2021-04-18 |
0.3109 USDT |
0.0000 KIND |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2021-04-17 |
0.3674 USDT |
0.0000 KIND |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-04-16 |
0.4330 USDT |
0.0000 KIND |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
| 2021-04-15 |
0.5097 USDT |
0.0000 KIND |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-04-14 |
0.3752 USDT |
0.0000 KIND |
0.6413 USDT |
0.6413 USDT |
0.6413 USDT |
0.6413 USDT |
| 2021-04-13 |
0.5000 USDT |
0.0000 KIND |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-04-12 |
0.4338 USDT |
0.0000 KIND |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-04-11 |
0.4182 USDT |
96.9200 KIND |
0.3986 USDT |
0.3986 USDT |
0.3986 USDT |
0.3986 USDT |
| 2021-04-10 |
0.4659 USDT |
5,886.9500 KIND |
0.3759 USDT |
0.3759 USDT |
0.3951 USDT |
0.4006 USDT |
| 2021-04-09 |
0.6454 USDT |
1,078.4100 KIND |
0.6267 USDT |
0.6253 USDT |
0.6385 USDT |
0.6253 USDT |
| 2021-04-08 |
0.7200 USDT |
1,129.7900 KIND |
0.6860 USDT |
0.6703 USDT |
0.6994 USDT |
0.7062 USDT |
| 2021-04-07 |
0.8290 USDT |
1,116.9100 KIND |
0.8250 USDT |
0.7955 USDT |
0.8116 USDT |
0.8041 USDT |
| 2021-04-06 |
0.8203 USDT |
1,332.7400 KIND |
0.8018 USDT |
0.7967 USDT |
0.8667 USDT |
0.8761 USDT |
| 2021-04-05 |
0.8235 USDT |
2,971.6700 KIND |
0.7949 USDT |
0.7701 USDT |
0.7931 USDT |
0.8305 USDT |
| 2021-04-04 |
0.8075 USDT |
5,308.4600 KIND |
0.7878 USDT |
0.7849 USDT |
0.8137 USDT |
0.8341 USDT |
| 2021-04-03 |
0.7673 USDT |
7,824.5100 KIND |
0.7184 USDT |
0.7125 USDT |
0.7334 USDT |
0.7362 USDT |
| 2021-04-02 |
0.7475 USDT |
9,726.6400 KIND |
0.6994 USDT |
0.6955 USDT |
0.7218 USDT |
0.7224 USDT |
| 2021-04-01 |
0.8004 USDT |
12,152.0900 KIND |
0.8330 USDT |
0.7528 USDT |
0.7998 USDT |
0.7919 USDT |
| 2021-03-31 |
0.9232 USDT |
11,676.0000 KIND |
0.8403 USDT |
0.8002 USDT |
0.8411 USDT |
0.8467 USDT |