Identifier on DigiFinex: kind_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0189 USDT |
1,170.1800 KIND |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-06-27 |
0.0180 USDT |
2,060.3400 KIND |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-06-26 |
0.0159 USDT |
3,703.3900 KIND |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0169 USDT |
| 2021-06-25 |
0.0158 USDT |
510.4200 KIND |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2021-06-24 |
0.0162 USDT |
989.2200 KIND |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2021-06-23 |
0.0171 USDT |
0.0000 KIND |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-06-22 |
0.0208 USDT |
2,572.0600 KIND |
0.0204 USDT |
0.0181 USDT |
0.0186 USDT |
0.0181 USDT |
| 2021-06-21 |
0.0244 USDT |
5,550.7500 KIND |
0.0223 USDT |
0.0205 USDT |
0.0214 USDT |
0.0205 USDT |
| 2021-06-20 |
0.0264 USDT |
17,735.1700 KIND |
0.0249 USDT |
0.0241 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-06-19 |
0.0276 USDT |
18,045.3700 KIND |
0.0278 USDT |
0.0265 USDT |
0.0270 USDT |
0.0269 USDT |
| 2021-06-18 |
0.0355 USDT |
12,180.3900 KIND |
0.0301 USDT |
0.0298 USDT |
0.0306 USDT |
0.0299 USDT |
| 2021-06-17 |
0.0438 USDT |
10,722.3700 KIND |
0.0433 USDT |
0.0418 USDT |
0.0437 USDT |
0.0459 USDT |
| 2021-06-16 |
0.0434 USDT |
13,503.9800 KIND |
0.0438 USDT |
0.0418 USDT |
0.0440 USDT |
0.0432 USDT |
| 2021-06-15 |
0.0380 USDT |
10,005.1600 KIND |
0.0426 USDT |
0.0421 USDT |
0.0447 USDT |
0.0463 USDT |
| 2021-06-14 |
0.0432 USDT |
13,569.0400 KIND |
0.0361 USDT |
0.0356 USDT |
0.0369 USDT |
0.0369 USDT |
| 2021-06-13 |
0.0422 USDT |
11,816.0400 KIND |
0.0461 USDT |
0.0458 USDT |
0.0471 USDT |
0.0475 USDT |
| 2021-06-12 |
0.0406 USDT |
14,592.8700 KIND |
0.0377 USDT |
0.0376 USDT |
0.0396 USDT |
0.0384 USDT |
| 2021-06-11 |
0.0448 USDT |
13,108.2200 KIND |
0.0413 USDT |
0.0401 USDT |
0.0408 USDT |
0.0401 USDT |
| 2021-06-10 |
0.0409 USDT |
11,855.5700 KIND |
0.0438 USDT |
0.0425 USDT |
0.0441 USDT |
0.0448 USDT |
| 2021-06-09 |
0.0394 USDT |
13,445.2800 KIND |
0.0412 USDT |
0.0379 USDT |
0.0384 USDT |
0.0382 USDT |
| 2021-06-08 |
0.0488 USDT |
11,679.1200 KIND |
0.0458 USDT |
0.0438 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-06-07 |
0.0585 USDT |
5,856.3200 KIND |
0.0513 USDT |
0.0512 USDT |
0.0513 USDT |
0.0516 USDT |
| 2021-06-06 |
0.0658 USDT |
12,661.6800 KIND |
0.0704 USDT |
0.0668 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-06-05 |
0.0776 USDT |
12,506.0400 KIND |
0.0755 USDT |
0.0593 USDT |
0.0599 USDT |
0.0596 USDT |
| 2021-06-04 |
0.1158 USDT |
11,311.4700 KIND |
0.0822 USDT |
0.0764 USDT |
0.0780 USDT |
0.0794 USDT |
| 2021-06-03 |
0.1214 USDT |
6,872.3100 KIND |
0.1267 USDT |
0.1213 USDT |
0.1268 USDT |
0.1269 USDT |
| 2021-06-02 |
0.1053 USDT |
8,303.5700 KIND |
0.1098 USDT |
0.1095 USDT |
0.1127 USDT |
0.1152 USDT |
| 2021-06-01 |
0.0883 USDT |
8,904.7600 KIND |
0.0861 USDT |
0.0861 USDT |
0.0891 USDT |
0.0880 USDT |
| 2021-05-31 |
0.0970 USDT |
8,610.2200 KIND |
0.0899 USDT |
0.0879 USDT |
0.0898 USDT |
0.0892 USDT |
| 2021-05-30 |
0.1054 USDT |
6,699.9100 KIND |
0.1015 USDT |
0.1007 USDT |
0.1011 USDT |
0.1007 USDT |
| 2021-05-29 |
0.1418 USDT |
6,128.6200 KIND |
0.1034 USDT |
0.1033 USDT |
0.1086 USDT |
0.1107 USDT |
| 2021-05-28 |
0.1368 USDT |
7,253.7400 KIND |
0.1341 USDT |
0.1292 USDT |
0.1325 USDT |
0.1321 USDT |
| 2021-05-27 |
0.1318 USDT |
9,205.1500 KIND |
0.1411 USDT |
0.1388 USDT |
0.1470 USDT |
0.1476 USDT |
| 2021-05-26 |
0.1139 USDT |
9,001.0600 KIND |
0.1175 USDT |
0.1135 USDT |
0.1175 USDT |
0.1148 USDT |
| 2021-05-25 |
0.1100 USDT |
0.0000 KIND |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-05-24 |
0.1200 USDT |
0.0000 KIND |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-05-23 |
0.1200 USDT |
0.0000 KIND |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-05-22 |
0.1834 USDT |
0.0000 KIND |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2021-05-21 |
0.2600 USDT |
0.0000 KIND |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2021-05-20 |
0.1639 USDT |
0.0000 KIND |
0.1747 USDT |
0.1747 USDT |
0.1747 USDT |
0.1747 USDT |
| 2021-05-19 |
0.2000 USDT |
0.0000 KIND |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-05-18 |
0.2196 USDT |
0.0000 KIND |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-05-17 |
0.2921 USDT |
0.0000 KIND |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2021-05-16 |
0.2790 USDT |
0.0000 KIND |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2021-05-15 |
0.2733 USDT |
0.0000 KIND |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2021-05-14 |
0.2944 USDT |
0.0000 KIND |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
| 2021-05-13 |
0.2944 USDT |
0.0000 KIND |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
| 2021-05-12 |
0.2478 USDT |
0.0000 KIND |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
| 2021-05-11 |
0.2250 USDT |
30.0000 KIND |
0.1620 USDT |
0.1620 USDT |
0.1620 USDT |
0.2600 USDT |
| 2021-05-10 |
0.2260 USDT |
30.0000 KIND |
0.2500 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |