Crypto exchange DigiFinex

Market Kin (KIN) / Tether (USDT)

Identifier on DigiFinex: kin_usdt
Date Price Volume Open Low High Close
2021-12-31 0.0001 USDT 1,448,112,095.0550 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-30 0.0001 USDT 1,483,806,258.8166 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-29 0.0001 USDT 959,694,622.6284 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-28 0.0001 USDT 1,454,265,081.5467 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-27 0.0001 USDT 2,223,021,713.7796 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-26 0.0001 USDT 327,850,588.4220 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-25 0.0001 USDT 901,502,609.0084 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-24 0.0001 USDT 1,592,856,862.9043 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-23 0.0001 USDT 991,027,811.9142 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-22 0.0001 USDT 1,884,289,107.3320 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-21 0.0001 USDT 1,238,926,564.3946 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-20 0.0001 USDT 1,063,596,102.4254 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-19 0.0001 USDT 1,824,766,589.6201 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-18 0.0001 USDT 1,956,084,398.4952 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-17 0.0001 USDT 1,581,524,509.6384 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-16 0.0001 USDT 1,179,091,670.6532 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-15 0.0001 USDT 1,965,369,520.6009 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-14 0.0001 USDT 1,238,139,522.8541 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-13 0.0001 USDT 1,638,468,800.2017 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-12 0.0001 USDT 2,622,232,782.8713 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-11 0.0001 USDT 2,130,582,678.0279 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-10 0.0001 USDT 1,402,865,959.5251 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-09 0.0001 USDT 10,589,952,893.0590 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-08 0.0001 USDT 8,277,472,950.9252 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-07 0.0001 USDT 3,822,050,385.1655 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-06 0.0001 USDT 8,820,179,511.9408 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-05 0.0001 USDT 13,677,800,620.9850 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-04 0.0001 USDT 11,071,413,177.0420 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-03 0.0001 USDT 4,629,124,006.0289 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-02 0.0001 USDT 10,279,206,584.4330 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-01 0.0001 USDT 2,826,181,728.2963 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-30 0.0001 USDT 9,337,868,284.3623 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-29 0.0001 USDT 14,368,947,617.3060 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-28 0.0001 USDT 3,020,154,610.2025 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-27 0.0001 USDT 1,605,918,828.3948 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-26 0.0001 USDT 5,066,954,601.1361 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-25 0.0001 USDT 7,211,706,460.8314 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-24 0.0001 USDT 579,122,785.4129 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-23 0.0001 USDT 5,951,274,770.4695 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-22 0.0001 USDT 3,740,159,052.0548 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-21 0.0001 USDT 5,840,354,872.7145 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-20 0.0001 USDT 8,527,344,936.6074 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-19 0.0001 USDT 6,946,072,203.5549 KIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT