Identifier on DigiFinex: kin_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-31 |
0.0001 USDT |
1,448,112,095.0550 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-30 |
0.0001 USDT |
1,483,806,258.8166 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-29 |
0.0001 USDT |
959,694,622.6284 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-28 |
0.0001 USDT |
1,454,265,081.5467 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-27 |
0.0001 USDT |
2,223,021,713.7796 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-26 |
0.0001 USDT |
327,850,588.4220 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-25 |
0.0001 USDT |
901,502,609.0084 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-24 |
0.0001 USDT |
1,592,856,862.9043 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-23 |
0.0001 USDT |
991,027,811.9142 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-22 |
0.0001 USDT |
1,884,289,107.3320 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-21 |
0.0001 USDT |
1,238,926,564.3946 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-20 |
0.0001 USDT |
1,063,596,102.4254 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-19 |
0.0001 USDT |
1,824,766,589.6201 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-18 |
0.0001 USDT |
1,956,084,398.4952 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-17 |
0.0001 USDT |
1,581,524,509.6384 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-16 |
0.0001 USDT |
1,179,091,670.6532 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-15 |
0.0001 USDT |
1,965,369,520.6009 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-14 |
0.0001 USDT |
1,238,139,522.8541 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-13 |
0.0001 USDT |
1,638,468,800.2017 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-12 |
0.0001 USDT |
2,622,232,782.8713 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-11 |
0.0001 USDT |
2,130,582,678.0279 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-10 |
0.0001 USDT |
1,402,865,959.5251 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-09 |
0.0001 USDT |
10,589,952,893.0590 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-08 |
0.0001 USDT |
8,277,472,950.9252 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-07 |
0.0001 USDT |
3,822,050,385.1655 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-06 |
0.0001 USDT |
8,820,179,511.9408 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-05 |
0.0001 USDT |
13,677,800,620.9850 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-04 |
0.0001 USDT |
11,071,413,177.0420 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-03 |
0.0001 USDT |
4,629,124,006.0289 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-02 |
0.0001 USDT |
10,279,206,584.4330 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-12-01 |
0.0001 USDT |
2,826,181,728.2963 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-30 |
0.0001 USDT |
9,337,868,284.3623 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-29 |
0.0001 USDT |
14,368,947,617.3060 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-28 |
0.0001 USDT |
3,020,154,610.2025 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-27 |
0.0001 USDT |
1,605,918,828.3948 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-26 |
0.0001 USDT |
5,066,954,601.1361 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-25 |
0.0001 USDT |
7,211,706,460.8314 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-24 |
0.0001 USDT |
579,122,785.4129 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-23 |
0.0001 USDT |
5,951,274,770.4695 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-22 |
0.0001 USDT |
3,740,159,052.0548 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-21 |
0.0001 USDT |
5,840,354,872.7145 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-20 |
0.0001 USDT |
8,527,344,936.6074 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-11-19 |
0.0001 USDT |
6,946,072,203.5549 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |