Identifier on DigiFinex: kin_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-10 |
0.0000 USDT |
668,901,515.3248 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-09 |
0.0000 USDT |
738,730,203.9520 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-08 |
0.0000 USDT |
618,252,634.0934 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-07 |
0.0000 USDT |
651,697,360.8138 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-06 |
0.0000 USDT |
623,652,820.7411 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-05 |
0.0000 USDT |
599,936,325.1510 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-04 |
0.0000 USDT |
720,212,860.8364 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-03 |
0.0000 USDT |
519,957,775.0892 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-02 |
0.0000 USDT |
634,974,979.8673 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-04-01 |
0.0000 USDT |
567,409,165.9589 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-31 |
0.0000 USDT |
653,496,872.2263 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-30 |
0.0000 USDT |
633,286,540.2118 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-29 |
0.0000 USDT |
603,218,900.9958 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-28 |
0.0000 USDT |
653,006,874.7426 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-27 |
0.0000 USDT |
696,714,873.8175 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-26 |
0.0000 USDT |
538,285,639.1012 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-25 |
0.0000 USDT |
614,033,366.1569 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-24 |
0.0000 USDT |
497,410,662.1310 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-23 |
0.0000 USDT |
572,025,127.9781 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-22 |
0.0000 USDT |
609,106,336.5676 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-21 |
0.0000 USDT |
737,444,260.7963 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-20 |
0.0000 USDT |
903,229,357.2848 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-19 |
0.0000 USDT |
543,922,134.2525 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-18 |
0.0000 USDT |
580,950,430.7568 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-17 |
0.0000 USDT |
634,161,755.9103 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-16 |
0.0000 USDT |
581,153,696.6586 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-15 |
0.0000 USDT |
702,807,803.8638 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-14 |
0.0000 USDT |
504,429,685.2236 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-13 |
0.0000 USDT |
513,526,222.2812 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-12 |
0.0000 USDT |
479,540,474.1478 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-11 |
0.0000 USDT |
580,145,950.8719 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-10 |
0.0000 USDT |
575,145,558.5117 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-09 |
0.0000 USDT |
507,135,776.4525 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-08 |
0.0000 USDT |
562,637,857.3553 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-07 |
0.0000 USDT |
482,604,528.6191 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-06 |
0.0000 USDT |
486,734,871.0522 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-05 |
0.0000 USDT |
403,760,109.3805 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-04 |
0.0000 USDT |
411,110,415.0413 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-03 |
0.0000 USDT |
573,773,860.4277 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-02 |
0.0000 USDT |
529,089,263.4517 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-03-01 |
0.0000 USDT |
488,898,688.1505 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-28 |
0.0000 USDT |
307,311,704.0944 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-27 |
0.0000 USDT |
462,555,686.2208 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-26 |
0.0000 USDT |
573,518,470.2392 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-25 |
0.0000 USDT |
530,872,573.0964 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-24 |
0.0000 USDT |
485,548,042.0181 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-23 |
0.0000 USDT |
647,066,938.7616 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-22 |
0.0000 USDT |
598,455,813.3113 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-21 |
0.0000 USDT |
508,578,496.6707 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-02-20 |
0.0000 USDT |
521,278,905.3497 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |