Identifier on DigiFinex: kilt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
1.7988 USDT |
0.0000 KILT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
| 2022-04-03 |
1.7988 USDT |
0.0000 KILT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
| 2022-04-02 |
1.7988 USDT |
0.0000 KILT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
| 2022-04-01 |
1.7682 USDT |
0.0000 KILT |
1.7682 USDT |
1.7682 USDT |
1.7682 USDT |
1.7682 USDT |
| 2022-03-31 |
1.4822 USDT |
0.0000 KILT |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
| 2022-03-30 |
1.5432 USDT |
0.0000 KILT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2022-03-29 |
1.6900 USDT |
0.0000 KILT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2022-03-28 |
1.8773 USDT |
0.0000 KILT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2022-03-27 |
1.8298 USDT |
0.0000 KILT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2022-03-26 |
1.7969 USDT |
5.8010 KILT |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
| 2022-03-25 |
1.6719 USDT |
46.3992 KILT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-03-24 |
1.2453 USDT |
62.1125 KILT |
1.2448 USDT |
1.2448 USDT |
1.2448 USDT |
1.2779 USDT |
| 2022-03-23 |
1.2675 USDT |
9.9000 KILT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2022-03-22 |
1.1750 USDT |
0.0000 KILT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-03-21 |
1.0100 USDT |
0.0000 KILT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |