Identifier on DigiFinex: kilt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.9000 USDT |
0.0000 KILT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-23 |
0.9000 USDT |
0.0000 KILT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-22 |
0.9000 USDT |
0.0000 KILT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-21 |
0.9000 USDT |
0.0000 KILT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-20 |
0.9000 USDT |
0.0000 KILT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-19 |
0.9000 USDT |
0.0000 KILT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-18 |
0.9000 USDT |
130.2264 KILT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.9000 USDT |
| 2022-05-17 |
0.4814 USDT |
0.0000 KILT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2022-05-16 |
0.4814 USDT |
0.0000 KILT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2022-05-15 |
0.4814 USDT |
0.0000 KILT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2022-05-14 |
0.4814 USDT |
0.0000 KILT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2022-05-13 |
0.4814 USDT |
0.0000 KILT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2022-05-12 |
0.7194 USDT |
0.0000 KILT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2022-05-11 |
0.8089 USDT |
0.0000 KILT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
| 2022-05-10 |
0.8089 USDT |
0.0000 KILT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
| 2022-05-09 |
0.8089 USDT |
0.0000 KILT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
| 2022-05-08 |
0.7999 USDT |
0.0000 KILT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
| 2022-05-07 |
0.7999 USDT |
0.0000 KILT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
| 2022-05-06 |
0.7909 USDT |
0.0000 KILT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
| 2022-05-05 |
0.9017 USDT |
0.0000 KILT |
0.9017 USDT |
0.9017 USDT |
0.9017 USDT |
0.9017 USDT |
| 2022-05-04 |
0.7825 USDT |
0.0000 KILT |
0.7614 USDT |
0.7614 USDT |
0.7614 USDT |
0.7614 USDT |
| 2022-05-03 |
0.8770 USDT |
0.0000 KILT |
0.8585 USDT |
0.8585 USDT |
0.8585 USDT |
0.8585 USDT |
| 2022-05-02 |
0.8832 USDT |
1,300.0000 KILT |
0.9800 USDT |
0.8499 USDT |
0.8585 USDT |
0.8585 USDT |
| 2022-05-01 |
1.1452 USDT |
0.0000 KILT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2022-04-30 |
1.1452 USDT |
0.0000 KILT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2022-04-29 |
1.1452 USDT |
0.0000 KILT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2022-04-28 |
1.1452 USDT |
3.2174 KILT |
1.1956 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2022-04-27 |
1.0086 USDT |
0.0000 KILT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-04-26 |
1.2200 USDT |
0.0000 KILT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2022-04-25 |
1.2200 USDT |
0.0000 KILT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2022-04-24 |
1.2200 USDT |
0.0000 KILT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2022-04-23 |
1.2200 USDT |
0.0000 KILT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2022-04-22 |
1.2795 USDT |
0.0000 KILT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
| 2022-04-21 |
1.2795 USDT |
0.0000 KILT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
| 2022-04-20 |
1.2795 USDT |
0.0000 KILT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
| 2022-04-19 |
1.2795 USDT |
0.0000 KILT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
| 2022-04-18 |
1.2795 USDT |
0.0000 KILT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
| 2022-04-17 |
1.2795 USDT |
0.0000 KILT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
| 2022-04-16 |
1.2795 USDT |
46.9809 KILT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
1.2795 USDT |
| 2022-04-15 |
1.3349 USDT |
0.0000 KILT |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
| 2022-04-14 |
1.3349 USDT |
0.0000 KILT |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
| 2022-04-13 |
1.3349 USDT |
0.0000 KILT |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
| 2022-04-12 |
1.3349 USDT |
0.0000 KILT |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
1.3349 USDT |
| 2022-04-11 |
1.3803 USDT |
0.0000 KILT |
1.3803 USDT |
1.3803 USDT |
1.3803 USDT |
1.3803 USDT |
| 2022-04-10 |
1.6227 USDT |
0.0000 KILT |
1.6227 USDT |
1.6227 USDT |
1.6227 USDT |
1.6227 USDT |
| 2022-04-09 |
1.6227 USDT |
0.0000 KILT |
1.6227 USDT |
1.6227 USDT |
1.6227 USDT |
1.6227 USDT |
| 2022-04-08 |
1.6227 USDT |
0.0000 KILT |
1.6227 USDT |
1.6227 USDT |
1.6227 USDT |
1.6227 USDT |
| 2022-04-07 |
1.8014 USDT |
0.0000 KILT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
| 2022-04-06 |
1.8014 USDT |
0.0000 KILT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
| 2022-04-05 |
1.8014 USDT |
0.0000 KILT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |
1.8014 USDT |