Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: kgst_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0114 USDT | 759,782.1101 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-26 | 0.0114 USDT | 611,600.6509 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-25 | 0.0114 USDT | 54,266.6480 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-24 | 0.0113 USDT | 496,164.1219 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0113 USDT |
| 2026-02-23 | 0.0113 USDT | 31,531.6344 | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT |
| 2026-02-22 | 0.0113 USDT | 981,191.9307 | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT |
| 2026-02-21 | 0.0114 USDT | 48,702.8078 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0113 USDT |
| 2026-02-20 | 0.0114 USDT | 669,763.5935 | 0.0114 USDT | 0.0113 USDT | 0.0113 USDT | 0.0114 USDT |
| 2026-02-19 | 0.0114 USDT | 41,293.7398 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-18 | 0.0113 USDT | 20,955.8716 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-17 | 0.0114 USDT | 41,246.3153 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-16 | 0.0114 USDT | 39,401.4963 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-15 | 0.0114 USDT | 3,413.3090 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-14 | 0.0114 USDT | 5,164.5371 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-13 | 0.0114 USDT | 686,517.7988 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-12 | 0.0114 USDT | 15,342.2200 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-11 | 0.0114 USDT | 1,524,047.3960 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-10 | 0.0114 USDT | 1,165,421.4632 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-09 | 0.0114 USDT | 1,430,425.1154 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-08 | 0.0114 USDT | 52,313.0215 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-07 | 0.0114 USDT | 26,248.5583 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-06 | 0.0114 USDT | 1,471,189.7923 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-05 | 0.0114 USDT | 687,655.2657 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-04 | 0.0114 USDT | 958,941.1418 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-03 | 0.0114 USDT | 1,030,354.3259 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-02 | 0.0114 USDT | 2,493,737.6036 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-01 | 0.0114 USDT | 3,630.2600 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-31 | 0.0114 USDT | 638,110.4754 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-30 | 0.0114 USDT | 137,869.9322 | 0.0114 USDT | 0.0114 USDT | 0.0115 USDT | 0.0114 USDT |
| 2026-01-29 | 0.0114 USDT | 2,111,215.6981 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-28 | 0.0114 USDT | 1,409,901.2629 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-27 | 0.0114 USDT | 23,789.3391 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-26 | 0.0114 USDT | 629,786.1501 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-25 | 0.0114 USDT | 9,094.5194 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-24 | 0.0114 USDT | 474,008.8646 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-23 | 0.0114 USDT | 720.4637 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-22 | 0.0114 USDT | 27,059.5011 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-21 | 0.0114 USDT | 2,145,404.2179 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-20 | 0.0114 USDT | 1,287,791.6954 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-19 | 0.0114 USDT | 1,069,723.5467 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-18 | 0.0114 USDT | 19,427.5895 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-17 | 0.0114 USDT | 868.7973 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-16 | 0.0114 USDT | 1,090,582.3828 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-15 | 0.0114 USDT | 730,624.5032 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-14 | 0.0114 USDT | 171,850.8786 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-13 | 0.0114 USDT | 688,582.0789 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-12 | 0.0114 USDT | 416,103.8505 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-11 | 0.0114 USDT | 312,750.8284 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-10 | 0.0114 USDT | 20,420.4739 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-09 | 0.0114 USDT | 23,079.6818 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
12