Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kgst_usdt

Date	Price	Volume	Open	Low	High	Close
2026-01-08	0.0114 USDT	2,099.8763	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-07	0.0114 USDT	889,239.4020	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-06	0.0114 USDT	11,579.8964	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-05	0.0114 USDT	259.7313	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-04	0.0114 USDT	601,943.0192	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-03	0.0114 USDT	14,932.8955	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-02	0.0113 USDT	637,054.6234	0.0113 USDT	0.0113 USDT	0.0114 USDT	0.0114 USDT
2026-01-01	0.0114 USDT	2,316,072.3541	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-31	0.0114 USDT	1,741.2476	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-30	0.0114 USDT	1,370,499.3299	0.0100 USDT	0.0100 USDT	0.0114 USDT	0.0114 USDT