Identifier on DigiFinex: kgen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2654 USDT |
718,459.0595 KGEN |
0.2786 USDT |
0.2621 USDT |
0.2836 USDT |
0.2830 USDT |
| 2025-10-27 |
0.2651 USDT |
1,574,962.7369 KGEN |
0.2878 USDT |
0.2402 USDT |
0.2448 USDT |
0.2476 USDT |
| 2025-10-26 |
0.3003 USDT |
23,387.8005 KGEN |
0.2940 USDT |
0.2934 USDT |
0.2985 USDT |
0.2976 USDT |
| 2025-10-25 |
0.3125 USDT |
14,414.8636 KGEN |
0.3018 USDT |
0.2948 USDT |
0.3019 USDT |
0.2976 USDT |
| 2025-10-24 |
0.2952 USDT |
4,288,406.5892 KGEN |
0.2607 USDT |
0.2518 USDT |
0.2643 USDT |
0.3460 USDT |
| 2025-10-23 |
0.2528 USDT |
62,315.9883 KGEN |
0.2417 USDT |
0.2403 USDT |
0.2450 USDT |
0.2437 USDT |
| 2025-10-22 |
0.2380 USDT |
478,004.2751 KGEN |
0.2470 USDT |
0.2338 USDT |
0.2498 USDT |
0.2357 USDT |
| 2025-10-21 |
0.2846 USDT |
114,928.2678 KGEN |
0.2337 USDT |
0.2288 USDT |
0.2361 USDT |
0.2349 USDT |
| 2025-10-20 |
0.3570 USDT |
6,000,549.5868 KGEN |
0.4186 USDT |
0.2727 USDT |
0.2892 USDT |
0.2943 USDT |
| 2025-10-19 |
0.3152 USDT |
5,915,323.9252 KGEN |
0.2877 USDT |
0.2827 USDT |
0.3096 USDT |
0.3779 USDT |
| 2025-10-18 |
0.4917 USDT |
7,330,455.9615 KGEN |
0.5067 USDT |
0.3018 USDT |
0.3377 USDT |
0.3027 USDT |
| 2025-10-17 |
0.4481 USDT |
199,051.2396 KGEN |
0.5358 USDT |
0.5003 USDT |
0.5523 USDT |
0.5075 USDT |
| 2025-10-16 |
0.3926 USDT |
12,638,030.8015 KGEN |
0.3106 USDT |
0.3099 USDT |
0.3573 USDT |
0.3527 USDT |
| 2025-10-15 |
0.2292 USDT |
1,592,823.3849 KGEN |
0.2268 USDT |
0.2115 USDT |
0.2181 USDT |
0.2379 USDT |
| 2025-10-14 |
0.2369 USDT |
2,831,770.2330 KGEN |
0.1200 USDT |
0.1200 USDT |
0.2096 USDT |
0.2561 USDT |