Crypto exchange DigiFinex
Market KGeN (KGEN) / Tether (USDT)
Identifier on DigiFinex: kgen_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.3926 USDT | 12,638,030.8015 KGEN | 0.3106 USDT | 0.3099 USDT | 0.3573 USDT | 0.3527 USDT |
| 2025-10-15 | 0.2292 USDT | 1,592,823.3849 KGEN | 0.2268 USDT | 0.2115 USDT | 0.2181 USDT | 0.2379 USDT |
| 2025-10-14 | 0.2369 USDT | 2,831,770.2330 KGEN | 0.1200 USDT | 0.1200 USDT | 0.2096 USDT | 0.2561 USDT |
12