Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.1293 USDT |
2,236.5435 KEEP |
0.1287 USDT |
0.1287 USDT |
0.1303 USDT |
0.1303 USDT |
| 2025-03-21 |
0.1294 USDT |
1,245.9761 KEEP |
0.1299 USDT |
0.1295 USDT |
0.1301 USDT |
0.1298 USDT |
| 2025-03-20 |
0.1295 USDT |
0.0000 KEEP |
0.1308 USDT |
0.1308 USDT |
0.1308 USDT |
0.1308 USDT |
| 2025-03-19 |
0.1300 USDT |
2,270.0401 KEEP |
0.1297 USDT |
0.1289 USDT |
0.1300 USDT |
0.1293 USDT |
| 2025-03-18 |
0.1295 USDT |
1,636.4284 KEEP |
0.1303 USDT |
0.1296 USDT |
0.1304 USDT |
0.1297 USDT |
| 2025-03-17 |
0.1293 USDT |
1,502.4880 KEEP |
0.1291 USDT |
0.1287 USDT |
0.1293 USDT |
0.1287 USDT |
| 2025-03-16 |
0.1288 USDT |
2,943.3972 KEEP |
0.1292 USDT |
0.1271 USDT |
0.1292 USDT |
0.1283 USDT |
| 2025-03-15 |
0.1294 USDT |
28,994.6826 KEEP |
0.1297 USDT |
0.1272 USDT |
0.1284 USDT |
0.1281 USDT |
| 2025-03-14 |
0.1294 USDT |
1,879.7423 KEEP |
0.1292 USDT |
0.1281 USDT |
0.1293 USDT |
0.1284 USDT |
| 2025-03-13 |
0.1297 USDT |
1,752.8380 KEEP |
0.1285 USDT |
0.1282 USDT |
0.1301 USDT |
0.1301 USDT |
| 2025-03-12 |
0.1294 USDT |
2,237.2835 KEEP |
0.1288 USDT |
0.1284 USDT |
0.1290 USDT |
0.1286 USDT |
| 2025-03-11 |
0.1291 USDT |
30,618.9762 KEEP |
0.1285 USDT |
0.1275 USDT |
0.1288 USDT |
0.1300 USDT |
| 2025-03-10 |
0.1296 USDT |
2,207.8780 KEEP |
0.1307 USDT |
0.1287 USDT |
0.1309 USDT |
0.1287 USDT |
| 2025-03-09 |
0.1296 USDT |
22,739.5682 KEEP |
0.1298 USDT |
0.1282 USDT |
0.1293 USDT |
0.1308 USDT |
| 2025-03-08 |
0.1291 USDT |
1,570.8260 KEEP |
0.1300 USDT |
0.1296 USDT |
0.1302 USDT |
0.1296 USDT |
| 2025-03-07 |
0.1298 USDT |
13,100.4777 KEEP |
0.1287 USDT |
0.1285 USDT |
0.1295 USDT |
0.1299 USDT |
| 2025-03-06 |
0.1290 USDT |
2,539.4332 KEEP |
0.1285 USDT |
0.1282 USDT |
0.1289 USDT |
0.1285 USDT |
| 2025-03-05 |
0.1297 USDT |
39,269.0313 KEEP |
0.1308 USDT |
0.1282 USDT |
0.1302 USDT |
0.1298 USDT |
| 2025-03-04 |
0.1293 USDT |
835.2114 KEEP |
0.1290 USDT |
0.1290 USDT |
0.1297 USDT |
0.1296 USDT |
| 2025-03-03 |
0.1295 USDT |
16,587.2818 KEEP |
0.1285 USDT |
0.1283 USDT |
0.1293 USDT |
0.1285 USDT |
| 2025-03-02 |
0.1293 USDT |
13,593.2414 KEEP |
0.1286 USDT |
0.1286 USDT |
0.1297 USDT |
0.1302 USDT |
| 2025-03-01 |
0.1295 USDT |
12,914.8036 KEEP |
0.1308 USDT |
0.1291 USDT |
0.1306 USDT |
0.1298 USDT |
| 2025-02-28 |
0.1294 USDT |
12,396.8029 KEEP |
0.1277 USDT |
0.1276 USDT |
0.1284 USDT |
0.1304 USDT |
| 2025-02-27 |
0.1298 USDT |
11,217.3548 KEEP |
0.1296 USDT |
0.1292 USDT |
0.1302 USDT |
0.1295 USDT |
| 2025-02-26 |
0.1291 USDT |
8,553.5446 KEEP |
0.1307 USDT |
0.1284 USDT |
0.1295 USDT |
0.1294 USDT |
| 2025-02-25 |
0.1292 USDT |
17,037.6242 KEEP |
0.1295 USDT |
0.1265 USDT |
0.1283 USDT |
0.1281 USDT |
| 2025-02-24 |
0.1287 USDT |
8,523.2500 KEEP |
0.1284 USDT |
0.1275 USDT |
0.1284 USDT |
0.1291 USDT |
| 2025-02-23 |
0.1286 USDT |
0.0000 KEEP |
0.1286 USDT |
0.1286 USDT |
0.1286 USDT |
0.1286 USDT |
| 2025-02-22 |
0.1295 USDT |
0.0000 KEEP |
0.1286 USDT |
0.1286 USDT |
0.1286 USDT |
0.1286 USDT |
| 2025-02-21 |
0.1297 USDT |
12,839.8722 KEEP |
0.1304 USDT |
0.1287 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-02-20 |
0.1288 USDT |
17,113.5557 KEEP |
0.1282 USDT |
0.1276 USDT |
0.1281 USDT |
0.1281 USDT |
| 2025-02-19 |
0.1292 USDT |
15,471.9285 KEEP |
0.1295 USDT |
0.1288 USDT |
0.1299 USDT |
0.1290 USDT |
| 2025-02-18 |
0.1299 USDT |
14,646.8883 KEEP |
0.1302 USDT |
0.1276 USDT |
0.1290 USDT |
0.1294 USDT |
| 2025-02-17 |
0.1296 USDT |
14,098.2994 KEEP |
0.1299 USDT |
0.1285 USDT |
0.1299 USDT |
0.1297 USDT |
| 2025-02-16 |
0.1296 USDT |
15,741.4475 KEEP |
0.1295 USDT |
0.1283 USDT |
0.1293 USDT |
0.1295 USDT |
| 2025-02-15 |
0.1290 USDT |
16,478.1837 KEEP |
0.1294 USDT |
0.1281 USDT |
0.1295 USDT |
0.1295 USDT |
| 2025-02-14 |
0.1296 USDT |
17,307.3009 KEEP |
0.1301 USDT |
0.1274 USDT |
0.1285 USDT |
0.1289 USDT |
| 2025-02-13 |
0.1294 USDT |
1,792.8935 KEEP |
0.1300 USDT |
0.1289 USDT |
0.1300 USDT |
0.1294 USDT |
| 2025-02-12 |
0.1296 USDT |
15,908.9900 KEEP |
0.1291 USDT |
0.1283 USDT |
0.1298 USDT |
0.1300 USDT |
| 2025-02-11 |
0.1296 USDT |
2,074.0229 KEEP |
0.1306 USDT |
0.1304 USDT |
0.1309 USDT |
0.1308 USDT |
| 2025-02-10 |
0.1253 USDT |
2,801.5085 KEEP |
0.1287 USDT |
0.1287 USDT |
0.1307 USDT |
0.1307 USDT |
| 2025-02-09 |
0.1202 USDT |
25,632.0196 KEEP |
0.1303 USDT |
0.1100 USDT |
0.1120 USDT |
0.1163 USDT |
| 2025-02-08 |
0.1032 USDT |
213,980.8933 KEEP |
0.1003 USDT |
0.0968 USDT |
0.0978 USDT |
0.1097 USDT |
| 2025-02-07 |
0.1168 USDT |
22,371.1168 KEEP |
0.1127 USDT |
0.1127 USDT |
0.1147 USDT |
0.1199 USDT |
| 2025-02-06 |
0.1200 USDT |
15,474.6822 KEEP |
0.1216 USDT |
0.1206 USDT |
0.1221 USDT |
0.1220 USDT |
| 2025-02-05 |
0.1160 USDT |
18,128.5336 KEEP |
0.1164 USDT |
0.1152 USDT |
0.1161 USDT |
0.1171 USDT |
| 2025-02-04 |
0.1145 USDT |
17,584.1708 KEEP |
0.1160 USDT |
0.1152 USDT |
0.1162 USDT |
0.1199 USDT |
| 2025-02-03 |
0.1134 USDT |
1,292.5311 KEEP |
0.1135 USDT |
0.1126 USDT |
0.1135 USDT |
0.1127 USDT |
| 2025-02-02 |
0.1170 USDT |
13,533.0245 KEEP |
0.1160 USDT |
0.1138 USDT |
0.1145 USDT |
0.1145 USDT |
| 2025-02-01 |
0.1192 USDT |
749.2620 KEEP |
0.1168 USDT |
0.1163 USDT |
0.1168 USDT |
0.1166 USDT |