Identifier on DigiFinex: kdia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
7.1069 USDT |
3,575.1148 |
7.4407 USDT |
7.1406 USDT |
7.4407 USDT |
7.2292 USDT |
| 2022-07-22 |
7.0228 USDT |
5,407.0407 |
7.0354 USDT |
6.9666 USDT |
7.0840 USDT |
6.9983 USDT |
| 2022-07-21 |
6.9911 USDT |
8,253.4418 |
7.0240 USDT |
6.9658 USDT |
7.0622 USDT |
6.9754 USDT |
| 2022-07-20 |
6.9676 USDT |
9,770.8192 |
7.0787 USDT |
6.6660 USDT |
7.0823 USDT |
6.7089 USDT |
| 2022-07-19 |
7.0288 USDT |
8,462.9665 |
7.0022 USDT |
7.0001 USDT |
7.0055 USDT |
7.0059 USDT |
| 2022-07-18 |
7.0844 USDT |
10,614.7540 |
7.0132 USDT |
6.9959 USDT |
7.0838 USDT |
7.0102 USDT |
| 2022-07-17 |
7.0933 USDT |
5,625.4333 |
7.1642 USDT |
6.9953 USDT |
7.1877 USDT |
7.0516 USDT |
| 2022-07-16 |
7.0925 USDT |
5,029.9112 |
7.0718 USDT |
6.9955 USDT |
7.1837 USDT |
7.0558 USDT |
| 2022-07-15 |
7.0930 USDT |
4,886.9126 |
7.1110 USDT |
6.9954 USDT |
7.1879 USDT |
7.0083 USDT |
| 2022-07-14 |
7.1224 USDT |
5,102.8914 |
7.1234 USDT |
6.9953 USDT |
7.1853 USDT |
7.1203 USDT |
| 2022-07-13 |
7.1862 USDT |
0.0000 |
7.0096 USDT |
7.0096 USDT |
7.0096 USDT |
7.0096 USDT |
| 2022-07-12 |
7.1619 USDT |
4,198.4305 |
7.0283 USDT |
7.0200 USDT |
7.2885 USDT |
7.2645 USDT |
| 2022-07-11 |
7.0708 USDT |
5,419.5244 |
7.1171 USDT |
7.0204 USDT |
7.1682 USDT |
7.1577 USDT |
| 2022-07-10 |
7.2072 USDT |
16,811.1289 |
7.0203 USDT |
6.9699 USDT |
7.1772 USDT |
7.1208 USDT |
| 2022-07-09 |
7.2314 USDT |
11,927.1891 |
7.0550 USDT |
6.6555 USDT |
7.2146 USDT |
7.4866 USDT |
| 2022-07-08 |
7.2422 USDT |
16,522.5404 |
7.2662 USDT |
6.6552 USDT |
7.2847 USDT |
7.0098 USDT |
| 2022-07-07 |
7.3645 USDT |
13,813.7579 |
7.5910 USDT |
7.0989 USDT |
7.6807 USDT |
7.5564 USDT |
| 2022-07-06 |
7.3536 USDT |
24,285.8925 |
7.0769 USDT |
6.3944 USDT |
7.6875 USDT |
7.2421 USDT |
| 2022-07-05 |
2.1493 USDT |
8,486.2121 |
7.6171 USDT |
6.9663 USDT |
7.0997 USDT |
7.0296 USDT |
| 2022-07-04 |
1.3715 USDT |
16,107.6287 |
1.3802 USDT |
1.3602 USDT |
1.3824 USDT |
1.3749 USDT |
| 2022-07-03 |
1.3711 USDT |
17,663.6396 |
1.3749 USDT |
1.3602 USDT |
1.3824 USDT |
1.3822 USDT |
| 2022-07-02 |
1.3813 USDT |
17,418.3298 |
1.3765 USDT |
1.3532 USDT |
1.3944 USDT |
1.3796 USDT |
| 2022-07-01 |
1.3840 USDT |
38,611.8119 |
1.3969 USDT |
1.3900 USDT |
1.3988 USDT |
1.3929 USDT |
| 2022-06-30 |
1.3866 USDT |
81,126.0886 |
1.3948 USDT |
1.3766 USDT |
1.4002 USDT |
1.3769 USDT |
| 2022-06-29 |
1.3766 USDT |
5,969.6787 |
1.3784 USDT |
1.3089 USDT |
1.4057 USDT |
1.4050 USDT |
| 2022-06-28 |
1.3883 USDT |
17,839.4287 |
1.3790 USDT |
1.3771 USDT |
1.4110 USDT |
1.4017 USDT |
| 2022-06-27 |
1.3931 USDT |
11,315.7872 |
1.3859 USDT |
1.3410 USDT |
1.4183 USDT |
1.3955 USDT |
| 2022-06-26 |
1.4001 USDT |
5,492.6232 |
1.4129 USDT |
1.3054 USDT |
1.4145 USDT |
1.4153 USDT |
| 2022-06-25 |
1.3968 USDT |
20,488.1734 |
1.4097 USDT |
1.3939 USDT |
1.4235 USDT |
1.3951 USDT |
| 2022-06-24 |
1.3673 USDT |
41,280.4967 |
1.3969 USDT |
1.2502 USDT |
1.4268 USDT |
1.2673 USDT |
| 2022-06-23 |
0.6878 USDT |
52,240.5417 |
1.2193 USDT |
0.9211 USDT |
1.2291 USDT |
1.3342 USDT |
| 2022-06-22 |
0.1784 USDT |
54,052.6024 |
0.2754 USDT |
0.2467 USDT |
0.2754 USDT |
0.2725 USDT |