Identifier on DigiFinex: kdia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
19.3339 USDT |
2,449.2061 |
21.6585 USDT |
20.1014 USDT |
22.9792 USDT |
22.9319 USDT |
| 2022-09-10 |
15.1525 USDT |
1,601.1192 |
16.9334 USDT |
16.9203 USDT |
16.9474 USDT |
16.9372 USDT |
| 2022-09-09 |
12.9653 USDT |
1,648.5042 |
13.9500 USDT |
13.9500 USDT |
14.1073 USDT |
14.1005 USDT |
| 2022-09-08 |
10.2315 USDT |
728.2046 |
11.5000 USDT |
11.5000 USDT |
12.6650 USDT |
12.6606 USDT |
| 2022-09-07 |
9.9736 USDT |
1,248.2704 |
9.9818 USDT |
9.6000 USDT |
9.9750 USDT |
9.9842 USDT |
| 2022-09-06 |
9.9847 USDT |
1,664.7023 |
9.9820 USDT |
9.9801 USDT |
9.9852 USDT |
9.9815 USDT |
| 2022-09-05 |
9.9864 USDT |
1,474.8372 |
9.9867 USDT |
9.9855 USDT |
9.9879 USDT |
9.9860 USDT |
| 2022-09-04 |
9.5489 USDT |
1,637.8461 |
9.9874 USDT |
9.9801 USDT |
9.9888 USDT |
9.9836 USDT |
| 2022-09-03 |
9.3948 USDT |
1,490.1708 |
9.3935 USDT |
9.3922 USDT |
9.3981 USDT |
9.3975 USDT |
| 2022-09-02 |
9.3948 USDT |
2,003.2422 |
9.3930 USDT |
9.3921 USDT |
9.3979 USDT |
9.3931 USDT |
| 2022-09-01 |
9.3776 USDT |
1,395.3102 |
9.3979 USDT |
9.3921 USDT |
9.3975 USDT |
9.3927 USDT |
| 2022-08-31 |
9.2661 USDT |
1,957.5432 |
9.2661 USDT |
9.2657 USDT |
9.2668 USDT |
9.2661 USDT |
| 2022-08-30 |
9.2117 USDT |
1,785.4086 |
9.2666 USDT |
9.2657 USDT |
9.2668 USDT |
9.2663 USDT |
| 2022-08-29 |
9.0371 USDT |
1,507.3156 |
8.9442 USDT |
8.0082 USDT |
9.1489 USDT |
9.1288 USDT |
| 2022-08-28 |
9.2598 USDT |
1,675.5733 |
9.2571 USDT |
9.2551 USDT |
9.2660 USDT |
9.2562 USDT |
| 2022-08-27 |
9.1833 USDT |
1,573.3875 |
9.2623 USDT |
9.2551 USDT |
9.2649 USDT |
9.2630 USDT |
| 2022-08-26 |
8.7876 USDT |
1,406.6609 |
8.7918 USDT |
8.7802 USDT |
8.7964 USDT |
8.7913 USDT |
| 2022-08-25 |
8.7812 USDT |
1,176.3273 |
8.7830 USDT |
8.7802 USDT |
8.7966 USDT |
8.7851 USDT |
| 2022-08-24 |
8.7948 USDT |
1,405.0233 |
8.7950 USDT |
8.7921 USDT |
8.7983 USDT |
8.7963 USDT |
| 2022-08-23 |
8.7954 USDT |
0.0000 |
8.7986 USDT |
8.7986 USDT |
8.7986 USDT |
8.7986 USDT |
| 2022-08-22 |
8.7956 USDT |
1,398.8192 |
8.7974 USDT |
8.7921 USDT |
8.7988 USDT |
8.7975 USDT |
| 2022-08-21 |
8.5213 USDT |
1,488.9626 |
8.7930 USDT |
8.7921 USDT |
8.7999 USDT |
8.7924 USDT |
| 2022-08-20 |
8.1372 USDT |
1,758.2180 |
8.1390 USDT |
8.1351 USDT |
8.1392 USDT |
8.1393 USDT |
| 2022-08-19 |
8.1348 USDT |
1,772.2266 |
8.1356 USDT |
8.1351 USDT |
8.1387 USDT |
8.1360 USDT |
| 2022-08-18 |
8.1353 USDT |
18,848.0762 |
8.1314 USDT |
8.1301 USDT |
8.1391 USDT |
8.1373 USDT |
| 2022-08-17 |
8.1212 USDT |
19,815.6149 |
8.1390 USDT |
8.1301 USDT |
8.1393 USDT |
8.1338 USDT |
| 2022-08-16 |
8.0275 USDT |
1,250.0983 |
8.0294 USDT |
8.0251 USDT |
8.0298 USDT |
8.0283 USDT |
| 2022-08-15 |
8.0281 USDT |
1,326.1608 |
8.0251 USDT |
8.0251 USDT |
8.0298 USDT |
8.0271 USDT |
| 2022-08-14 |
8.0284 USDT |
1,628.6223 |
8.0277 USDT |
8.0276 USDT |
8.0298 USDT |
8.0290 USDT |
| 2022-08-13 |
8.0264 USDT |
1,922.3863 |
8.0270 USDT |
8.0261 USDT |
8.0297 USDT |
8.0278 USDT |
| 2022-08-12 |
7.9808 USDT |
1,729.2039 |
7.9955 USDT |
7.9951 USDT |
7.9964 USDT |
8.0292 USDT |
| 2022-08-11 |
7.9685 USDT |
1,335.1445 |
7.9677 USDT |
7.9671 USDT |
7.9699 USDT |
7.9699 USDT |
| 2022-08-10 |
7.9606 USDT |
1,731.9451 |
7.9685 USDT |
7.9671 USDT |
7.9699 USDT |
7.9698 USDT |
| 2022-08-09 |
7.8302 USDT |
1,656.0611 |
7.9567 USDT |
7.9302 USDT |
7.9598 USDT |
7.9538 USDT |
| 2022-08-08 |
7.8037 USDT |
1,591.6526 |
7.8022 USDT |
7.8021 USDT |
7.8054 USDT |
7.8046 USDT |
| 2022-08-07 |
7.7937 USDT |
1,620.4790 |
7.8050 USDT |
7.8021 USDT |
7.8054 USDT |
7.8051 USDT |
| 2022-08-06 |
7.6859 USDT |
1,558.5888 |
7.8000 USDT |
7.6401 USDT |
7.8036 USDT |
7.8041 USDT |
| 2022-08-05 |
7.5995 USDT |
1,610.5737 |
7.6322 USDT |
7.6022 USDT |
7.7265 USDT |
7.7185 USDT |
| 2022-08-04 |
7.6319 USDT |
1,386.8249 |
7.7031 USDT |
7.6502 USDT |
7.6626 USDT |
7.6626 USDT |
| 2022-08-03 |
7.6639 USDT |
1,534.9897 |
7.7180 USDT |
7.6501 USDT |
7.7289 USDT |
7.7180 USDT |
| 2022-08-02 |
7.6435 USDT |
1,672.8626 |
7.6445 USDT |
7.6436 USDT |
7.6446 USDT |
7.6446 USDT |
| 2022-08-01 |
7.6332 USDT |
1,617.6681 |
7.6438 USDT |
7.6401 USDT |
7.6446 USDT |
7.6435 USDT |
| 2022-07-31 |
7.2778 USDT |
1,279.2024 |
7.3649 USDT |
7.3502 USDT |
7.4229 USDT |
7.6299 USDT |
| 2022-07-30 |
7.1597 USDT |
1,553.3829 |
7.1540 USDT |
7.1092 USDT |
7.2188 USDT |
7.1947 USDT |
| 2022-07-29 |
7.5526 USDT |
1,865.4088 |
6.8833 USDT |
6.1123 USDT |
7.2168 USDT |
7.1809 USDT |
| 2022-07-28 |
7.5383 USDT |
1,886.9607 |
7.6603 USDT |
7.6256 USDT |
7.7080 USDT |
7.6846 USDT |
| 2022-07-27 |
7.4592 USDT |
1,554.5085 |
7.6815 USDT |
7.2020 USDT |
7.7066 USDT |
7.4362 USDT |
| 2022-07-26 |
7.4580 USDT |
1,497.0275 |
7.5040 USDT |
7.2017 USDT |
7.7026 USDT |
7.5481 USDT |
| 2022-07-25 |
7.4485 USDT |
1,408.4278 |
7.2887 USDT |
7.2024 USDT |
7.6714 USDT |
7.5215 USDT |
| 2022-07-24 |
7.4464 USDT |
2,764.1985 |
7.3494 USDT |
7.2041 USDT |
7.6789 USDT |
7.5509 USDT |