Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0016 USDT |
925,426.9015 KAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-18 |
0.0015 USDT |
497,314.5055 KAI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0016 USDT |
711,656.8782 KAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0016 USDT |
565,988.4486 KAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-15 |
0.0015 USDT |
607,360.7967 KAI |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0016 USDT |
718,351.8072 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-13 |
0.0016 USDT |
102,609.7638 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-12 |
0.0016 USDT |
658,375.6142 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-11 |
0.0016 USDT |
36,018.7828 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-10 |
0.0015 USDT |
125,986.3820 KAI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-09 |
0.0016 USDT |
660,480.5661 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-08 |
0.0015 USDT |
650,902.4725 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-07 |
0.0015 USDT |
978,480.7882 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-06 |
0.0013 USDT |
1,037,823.2625 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0013 USDT |
794,628.4335 KAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-04 |
0.0013 USDT |
30,063.5451 KAI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-03 |
0.0014 USDT |
114,523.1176 KAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-02 |
0.0016 USDT |
522,557.6400 KAI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-01 |
0.0015 USDT |
926,601.1688 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-31 |
0.0016 USDT |
705,880.5441 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-30 |
0.0016 USDT |
86,608.6012 KAI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-29 |
0.0018 USDT |
618,561.5217 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-28 |
0.0017 USDT |
552,659.5705 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-27 |
0.0017 USDT |
16,455.9136 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-26 |
0.0020 USDT |
69,338.5956 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-25 |
0.0020 USDT |
135,158.5268 KAI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-24 |
0.0025 USDT |
1,129,301.6632 KAI |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-23 |
0.0018 USDT |
92,805.4226 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-22 |
0.0016 USDT |
594,916.4157 KAI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-21 |
0.0017 USDT |
958,917.7733 KAI |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-20 |
0.0017 USDT |
440,232.6169 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-19 |
0.0018 USDT |
823,968.2420 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-18 |
0.0019 USDT |
728,297.5386 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-17 |
0.0019 USDT |
19,552.1542 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-16 |
0.0018 USDT |
603,919.1947 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-01-15 |
0.0018 USDT |
19,474.5371 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-14 |
0.0018 USDT |
838,827.7156 KAI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-13 |
0.0019 USDT |
712,769.7258 KAI |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-12 |
0.0020 USDT |
32,113.2015 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-11 |
0.0020 USDT |
372,893.4762 KAI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-10 |
0.0020 USDT |
500,702.8203 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-09 |
0.0020 USDT |
59,562.8012 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-08 |
0.0020 USDT |
32,341.3445 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-07 |
0.0022 USDT |
27,855.1410 KAI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-06 |
0.0021 USDT |
3,909.0807 KAI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-05 |
0.0021 USDT |
48,893.7721 KAI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-04 |
0.0022 USDT |
918,332.2878 KAI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-01-03 |
0.0020 USDT |
40,886.8588 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-02 |
0.0020 USDT |
726,850.3528 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-01 |
0.0021 USDT |
525,647.1290 KAI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |