Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0009 USDT |
2,549,559.8697 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0009 USDT |
1,961,579.8117 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-01 |
0.0010 USDT |
136,557.8632 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-31 |
0.0009 USDT |
128,080.1377 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0010 USDT |
54,732.5711 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0010 USDT |
21,062.8340 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0010 USDT |
149,669.9929 KAI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0009 USDT |
2,339,869.4767 KAI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-26 |
0.0009 USDT |
1,855,017.5511 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-25 |
0.0010 USDT |
1,807,822.0988 KAI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-24 |
0.0009 USDT |
2,065,121.3492 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-01-23 |
0.0010 USDT |
2,759,573.9527 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-01-22 |
0.0009 USDT |
162,686.2182 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-21 |
0.0010 USDT |
39,025.4487 KAI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-20 |
0.0009 USDT |
1,917,172.1809 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-19 |
0.0009 USDT |
2,273,906.3278 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-18 |
0.0008 USDT |
34,472.8718 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-17 |
0.0009 USDT |
3,614,187.1546 KAI |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-16 |
0.0009 USDT |
64,460.5797 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-15 |
0.0010 USDT |
192,891.8354 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-14 |
0.0009 USDT |
175,370.4686 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-13 |
0.0009 USDT |
84,560.7781 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-12 |
0.0009 USDT |
55,273.9835 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-11 |
0.0009 USDT |
162,863.1539 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-10 |
0.0009 USDT |
118,036.3848 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-09 |
0.0009 USDT |
2,830,158.0243 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-08 |
0.0009 USDT |
2,988,670.9945 KAI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-07 |
0.0008 USDT |
177,348.0150 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-06 |
0.0008 USDT |
233,591.4081 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-05 |
0.0008 USDT |
131,289.5067 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-04 |
0.0007 USDT |
215,475.2921 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-03 |
0.0007 USDT |
3,975,499.3202 KAI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-02 |
0.0007 USDT |
232,914.3402 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-01 |
0.0007 USDT |
3,794,579.9072 KAI |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-31 |
0.0007 USDT |
5,130,539.5792 KAI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-30 |
0.0007 USDT |
3,287,975.6720 KAI |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-29 |
0.0006 USDT |
2,068,022.0806 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-28 |
0.0006 USDT |
2,975,148.7346 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-27 |
0.0005 USDT |
151,038.3356 KAI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-26 |
0.0006 USDT |
5,619,783.2890 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-25 |
0.0007 USDT |
318,799.0133 KAI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-24 |
0.0007 USDT |
96,668.2821 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-23 |
0.0007 USDT |
124,838.6245 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-22 |
0.0007 USDT |
122,279.8176 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-21 |
0.0007 USDT |
5,650,399.3785 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-20 |
0.0007 USDT |
282,307.8697 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-19 |
0.0006 USDT |
4,527,272.7927 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-12-18 |
0.0006 USDT |
3,795,807.8247 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-17 |
0.0005 USDT |
37,004.0130 KAI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-16 |
0.0006 USDT |
6,512,212.9727 KAI |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |