Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0009 USDT |
4,273,097.3066 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0010 USDT |
73,967.3541 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0010 USDT |
149,360.8210 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0011 USDT |
1,297,429.2256 KAI |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0011 USDT |
49,139.8191 KAI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0012 USDT |
3,422,825.6753 KAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-20 |
0.0013 USDT |
2,228,773.0638 KAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0011 USDT |
2,741,699.8618 KAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-18 |
0.0010 USDT |
3,774,221.7557 KAI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-17 |
0.0008 USDT |
5,644,554.2594 KAI |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0007 USDT |
3,957,673.0105 KAI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-15 |
0.0007 USDT |
2,497,877.8417 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-14 |
0.0007 USDT |
281,964.9679 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-13 |
0.0006 USDT |
4,368,400.4458 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-12 |
0.0006 USDT |
208,775.0143 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-11 |
0.0007 USDT |
107,231.0599 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-10 |
0.0007 USDT |
76,085.7681 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-09 |
0.0007 USDT |
3,198,609.3030 KAI |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-08 |
0.0007 USDT |
3,629,500.0295 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-10-07 |
0.0007 USDT |
4,132,975.5830 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-06 |
0.0008 USDT |
182,956.4791 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-05 |
0.0008 USDT |
200,192.2964 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-04 |
0.0008 USDT |
91,871.8548 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-03 |
0.0007 USDT |
88,450.2019 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-02 |
0.0007 USDT |
2,699,887.8931 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-01 |
0.0006 USDT |
4,520,439.6036 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-30 |
0.0006 USDT |
201,274.7072 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-29 |
0.0006 USDT |
263,397.4792 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-28 |
0.0006 USDT |
476,963.0610 KAI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-27 |
0.0006 USDT |
263,589.7721 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-26 |
0.0006 USDT |
93,246.6765 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-25 |
0.0006 USDT |
219,835.3322 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-24 |
0.0007 USDT |
295,348.8173 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-23 |
0.0007 USDT |
4,251,274.7616 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-22 |
0.0008 USDT |
1,711,438.4926 KAI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-21 |
0.0008 USDT |
3,695,850.7424 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-20 |
0.0008 USDT |
2,919,655.6694 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-19 |
0.0008 USDT |
2,644,463.6948 KAI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-18 |
0.0007 USDT |
36,126.7574 KAI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-17 |
0.0008 USDT |
167,588.9219 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-16 |
0.0009 USDT |
2,773,577.9243 KAI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-15 |
0.0008 USDT |
2,189,001.5173 KAI |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-09-14 |
0.0009 USDT |
0.0000 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-13 |
0.0009 USDT |
203,973.7536 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-12 |
0.0009 USDT |
102,125.3657 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-11 |
0.0009 USDT |
852,962.0329 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-10 |
0.0009 USDT |
1,090,935.7572 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-09 |
0.0009 USDT |
61,342.9669 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-08 |
0.0009 USDT |
84,253.2153 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-07 |
0.0009 USDT |
29,602.6982 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |