Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0009 USDT |
74,292.5962 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-26 |
0.0009 USDT |
210,011.2686 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-25 |
0.0008 USDT |
181,318.2639 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-24 |
0.0008 USDT |
2,473,592.3448 KAI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-08-23 |
0.0008 USDT |
3,391,547.6409 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-22 |
0.0008 USDT |
27,618.8468 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-21 |
0.0007 USDT |
3,631,482.2226 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-08-20 |
0.0007 USDT |
127,894.6254 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-19 |
0.0008 USDT |
1,225,767.3693 KAI |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-18 |
0.0008 USDT |
1,926,211.7204 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-17 |
0.0008 USDT |
171,813.2470 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-16 |
0.0007 USDT |
229,030.9153 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-15 |
0.0007 USDT |
39,561.3844 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-14 |
0.0007 USDT |
192,153.2662 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-13 |
0.0007 USDT |
73,577.9069 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-12 |
0.0008 USDT |
2,741,562.1157 KAI |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-11 |
0.0008 USDT |
2,398,937.3138 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-08-10 |
0.0008 USDT |
1,171,768.4599 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-09 |
0.0008 USDT |
2,376,714.1568 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-08 |
0.0009 USDT |
1,290,260.4528 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-07 |
0.0009 USDT |
817,734.6544 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-06 |
0.0009 USDT |
699,816.7194 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-05 |
0.0009 USDT |
1,216,096.6914 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-04 |
0.0009 USDT |
994,816.8534 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-03 |
0.0009 USDT |
902,422.2732 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-02 |
0.0010 USDT |
1,127,525.8368 KAI |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-01 |
0.0010 USDT |
1,187,919.5892 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-31 |
0.0009 USDT |
1,506,614.5961 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-30 |
0.0009 USDT |
1,259,986.8329 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-29 |
0.0008 USDT |
1,029,373.5897 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-28 |
0.0008 USDT |
1,602,860.3248 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-27 |
0.0008 USDT |
1,306,724.5637 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-26 |
0.0008 USDT |
1,492,868.5066 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-25 |
0.0010 USDT |
1,040,234.8653 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-24 |
0.0010 USDT |
1,332,243.0282 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-23 |
0.0009 USDT |
763,604.2368 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-22 |
0.0010 USDT |
796,232.4202 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-21 |
0.0010 USDT |
1,113,012.9544 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-20 |
0.0010 USDT |
1,265,352.1859 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-19 |
0.0009 USDT |
941,726.2318 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-18 |
0.0009 USDT |
139,321.4615 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-17 |
0.0009 USDT |
3,406.9973 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-16 |
0.0009 USDT |
105,239.5689 KAI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-15 |
0.0009 USDT |
158,281.5647 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-14 |
0.0009 USDT |
2,740,674.7563 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-07-13 |
0.0010 USDT |
167,278.3089 KAI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-12 |
0.0010 USDT |
3,243,597.5160 KAI |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-11 |
0.0010 USDT |
45,042.3251 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-10 |
0.0009 USDT |
58,410.9095 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-09 |
0.0010 USDT |
25,014.9820 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |