Identifier on DigiFinex: kai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0005 USDT |
243,638.1578 KAI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-04 |
0.0005 USDT |
4,249,454.3991 KAI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-03 |
0.0005 USDT |
237,713.0596 KAI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-02 |
0.0005 USDT |
78,751.5714 KAI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-01 |
0.0005 USDT |
7,149.3033 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-30 |
0.0006 USDT |
138,601.5465 KAI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-29 |
0.0006 USDT |
3,078,660.0368 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-28 |
0.0006 USDT |
337,061.0263 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-27 |
0.0006 USDT |
3,260,016.6368 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-26 |
0.0006 USDT |
5,272,871.8211 KAI |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-25 |
0.0006 USDT |
73,211.5189 KAI |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-24 |
0.0006 USDT |
4,218,801.0628 KAI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-23 |
0.0007 USDT |
5,092,809.0742 KAI |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-22 |
0.0007 USDT |
193,502.7315 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0008 USDT |
2,729,788.7721 KAI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-20 |
0.0008 USDT |
59,494.7551 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-19 |
0.0008 USDT |
4,284,359.0973 KAI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-18 |
0.0008 USDT |
16,582.2268 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-17 |
0.0008 USDT |
224,347.7623 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-16 |
0.0008 USDT |
3,078,012.0583 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-15 |
0.0008 USDT |
3,023,532.7400 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-11-14 |
0.0008 USDT |
62,439.2614 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-13 |
0.0008 USDT |
56,011.8046 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-12 |
0.0007 USDT |
5,203,637.8246 KAI |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-11 |
0.0008 USDT |
3,422,894.9887 KAI |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-10 |
0.0008 USDT |
15,028.7269 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-09 |
0.0008 USDT |
139,855.0558 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-08 |
0.0009 USDT |
3,581,694.7359 KAI |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-07 |
0.0008 USDT |
6,066,032.6975 KAI |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-11-06 |
0.0008 USDT |
251,239.3104 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-05 |
0.0009 USDT |
3,268,988.5949 KAI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-04 |
0.0008 USDT |
130,964.8897 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-03 |
0.0008 USDT |
164,656.7573 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-02 |
0.0008 USDT |
93,454.5462 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-01 |
0.0008 USDT |
3,876,307.8990 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-10-31 |
0.0008 USDT |
112,049.6457 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-30 |
0.0008 USDT |
4,394,675.4449 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0008 USDT |
122,356.1337 KAI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-28 |
0.0009 USDT |
2,358,754.8630 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0010 USDT |
3,634,797.2169 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0009 USDT |
4,273,097.3066 KAI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0010 USDT |
73,967.3541 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0010 USDT |
149,360.8210 KAI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-23 |
0.0011 USDT |
1,297,429.2256 KAI |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0011 USDT |
49,139.8191 KAI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0012 USDT |
3,422,825.6753 KAI |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-20 |
0.0013 USDT |
2,228,773.0638 KAI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0011 USDT |
2,741,699.8618 KAI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-18 |
0.0010 USDT |
3,774,221.7557 KAI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-17 |
0.0008 USDT |
5,644,554.2594 KAI |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |